NYMEX Natural Gas Future July 2013


Trading Metrics calculated at close of trading on 08-Jan-2013
Day Change Summary
Previous Current
07-Jan-2013 08-Jan-2013 Change Change % Previous Week
Open 3.518 3.453 -0.065 -1.8% 3.658
High 3.556 3.482 -0.074 -2.1% 3.677
Low 3.464 3.428 -0.036 -1.0% 3.398
Close 3.487 3.448 -0.039 -1.1% 3.505
Range 0.092 0.054 -0.038 -41.3% 0.279
ATR 0.093 0.091 -0.002 -2.6% 0.000
Volume 4,076 3,816 -260 -6.4% 23,786
Daily Pivots for day following 08-Jan-2013
Classic Woodie Camarilla DeMark
R4 3.615 3.585 3.478
R3 3.561 3.531 3.463
R2 3.507 3.507 3.458
R1 3.477 3.477 3.453 3.465
PP 3.453 3.453 3.453 3.447
S1 3.423 3.423 3.443 3.411
S2 3.399 3.399 3.438
S3 3.345 3.369 3.433
S4 3.291 3.315 3.418
Weekly Pivots for week ending 04-Jan-2013
Classic Woodie Camarilla DeMark
R4 4.364 4.213 3.658
R3 4.085 3.934 3.582
R2 3.806 3.806 3.556
R1 3.655 3.655 3.531 3.591
PP 3.527 3.527 3.527 3.495
S1 3.376 3.376 3.479 3.312
S2 3.248 3.248 3.454
S3 2.969 3.097 3.428
S4 2.690 2.818 3.352
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.569 3.398 0.171 5.0% 0.085 2.5% 29% False False 5,486
10 3.677 3.398 0.279 8.1% 0.084 2.4% 18% False False 4,860
20 3.700 3.398 0.302 8.8% 0.082 2.4% 17% False False 5,529
40 4.077 3.398 0.679 19.7% 0.085 2.5% 7% False False 4,354
60 4.077 3.398 0.679 19.7% 0.083 2.4% 7% False False 3,794
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 3.712
2.618 3.623
1.618 3.569
1.000 3.536
0.618 3.515
HIGH 3.482
0.618 3.461
0.500 3.455
0.382 3.449
LOW 3.428
0.618 3.395
1.000 3.374
1.618 3.341
2.618 3.287
4.250 3.199
Fisher Pivots for day following 08-Jan-2013
Pivot 1 day 3 day
R1 3.455 3.492
PP 3.453 3.477
S1 3.450 3.463

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.