NYMEX Natural Gas Future July 2013


Trading Metrics calculated at close of trading on 07-Jan-2013
Day Change Summary
Previous Current
04-Jan-2013 07-Jan-2013 Change Change % Previous Week
Open 3.450 3.518 0.068 2.0% 3.658
High 3.516 3.556 0.040 1.1% 3.677
Low 3.450 3.464 0.014 0.4% 3.398
Close 3.505 3.487 -0.018 -0.5% 3.505
Range 0.066 0.092 0.026 39.4% 0.279
ATR 0.093 0.093 0.000 -0.1% 0.000
Volume 7,282 4,076 -3,206 -44.0% 23,786
Daily Pivots for day following 07-Jan-2013
Classic Woodie Camarilla DeMark
R4 3.778 3.725 3.538
R3 3.686 3.633 3.512
R2 3.594 3.594 3.504
R1 3.541 3.541 3.495 3.522
PP 3.502 3.502 3.502 3.493
S1 3.449 3.449 3.479 3.430
S2 3.410 3.410 3.470
S3 3.318 3.357 3.462
S4 3.226 3.265 3.436
Weekly Pivots for week ending 04-Jan-2013
Classic Woodie Camarilla DeMark
R4 4.364 4.213 3.658
R3 4.085 3.934 3.582
R2 3.806 3.806 3.556
R1 3.655 3.655 3.531 3.591
PP 3.527 3.527 3.527 3.495
S1 3.376 3.376 3.479 3.312
S2 3.248 3.248 3.454
S3 2.969 3.097 3.428
S4 2.690 2.818 3.352
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.677 3.398 0.279 8.0% 0.097 2.8% 32% False False 5,572
10 3.700 3.398 0.302 8.7% 0.085 2.4% 29% False False 5,116
20 3.819 3.398 0.421 12.1% 0.085 2.4% 21% False False 5,699
40 4.077 3.398 0.679 19.5% 0.086 2.5% 13% False False 4,299
60 4.077 3.398 0.679 19.5% 0.083 2.4% 13% False False 3,802
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.947
2.618 3.797
1.618 3.705
1.000 3.648
0.618 3.613
HIGH 3.556
0.618 3.521
0.500 3.510
0.382 3.499
LOW 3.464
0.618 3.407
1.000 3.372
1.618 3.315
2.618 3.223
4.250 3.073
Fisher Pivots for day following 07-Jan-2013
Pivot 1 day 3 day
R1 3.510 3.484
PP 3.502 3.480
S1 3.495 3.477

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.