NYMEX Natural Gas Future July 2013
| Trading Metrics calculated at close of trading on 04-Jan-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jan-2013 |
04-Jan-2013 |
Change |
Change % |
Previous Week |
| Open |
3.456 |
3.450 |
-0.006 |
-0.2% |
3.658 |
| High |
3.460 |
3.516 |
0.056 |
1.6% |
3.677 |
| Low |
3.398 |
3.450 |
0.052 |
1.5% |
3.398 |
| Close |
3.421 |
3.505 |
0.084 |
2.5% |
3.505 |
| Range |
0.062 |
0.066 |
0.004 |
6.5% |
0.279 |
| ATR |
0.093 |
0.093 |
0.000 |
0.1% |
0.000 |
| Volume |
7,592 |
7,282 |
-310 |
-4.1% |
23,786 |
|
| Daily Pivots for day following 04-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.688 |
3.663 |
3.541 |
|
| R3 |
3.622 |
3.597 |
3.523 |
|
| R2 |
3.556 |
3.556 |
3.517 |
|
| R1 |
3.531 |
3.531 |
3.511 |
3.544 |
| PP |
3.490 |
3.490 |
3.490 |
3.497 |
| S1 |
3.465 |
3.465 |
3.499 |
3.478 |
| S2 |
3.424 |
3.424 |
3.493 |
|
| S3 |
3.358 |
3.399 |
3.487 |
|
| S4 |
3.292 |
3.333 |
3.469 |
|
|
| Weekly Pivots for week ending 04-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.364 |
4.213 |
3.658 |
|
| R3 |
4.085 |
3.934 |
3.582 |
|
| R2 |
3.806 |
3.806 |
3.556 |
|
| R1 |
3.655 |
3.655 |
3.531 |
3.591 |
| PP |
3.527 |
3.527 |
3.527 |
3.495 |
| S1 |
3.376 |
3.376 |
3.479 |
3.312 |
| S2 |
3.248 |
3.248 |
3.454 |
|
| S3 |
2.969 |
3.097 |
3.428 |
|
| S4 |
2.690 |
2.818 |
3.352 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.797 |
|
2.618 |
3.689 |
|
1.618 |
3.623 |
|
1.000 |
3.582 |
|
0.618 |
3.557 |
|
HIGH |
3.516 |
|
0.618 |
3.491 |
|
0.500 |
3.483 |
|
0.382 |
3.475 |
|
LOW |
3.450 |
|
0.618 |
3.409 |
|
1.000 |
3.384 |
|
1.618 |
3.343 |
|
2.618 |
3.277 |
|
4.250 |
3.170 |
|
|
| Fisher Pivots for day following 04-Jan-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.498 |
3.498 |
| PP |
3.490 |
3.491 |
| S1 |
3.483 |
3.484 |
|