NYMEX Natural Gas Future July 2013
| Trading Metrics calculated at close of trading on 02-Jan-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Dec-2012 |
02-Jan-2013 |
Change |
Change % |
Previous Week |
| Open |
3.658 |
3.567 |
-0.091 |
-2.5% |
3.652 |
| High |
3.677 |
3.569 |
-0.108 |
-2.9% |
3.670 |
| Low |
3.561 |
3.420 |
-0.141 |
-4.0% |
3.542 |
| Close |
3.562 |
3.464 |
-0.098 |
-2.8% |
3.665 |
| Range |
0.116 |
0.149 |
0.033 |
28.4% |
0.128 |
| ATR |
0.091 |
0.095 |
0.004 |
4.5% |
0.000 |
| Volume |
4,247 |
4,665 |
418 |
9.8% |
16,924 |
|
| Daily Pivots for day following 02-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.931 |
3.847 |
3.546 |
|
| R3 |
3.782 |
3.698 |
3.505 |
|
| R2 |
3.633 |
3.633 |
3.491 |
|
| R1 |
3.549 |
3.549 |
3.478 |
3.517 |
| PP |
3.484 |
3.484 |
3.484 |
3.468 |
| S1 |
3.400 |
3.400 |
3.450 |
3.368 |
| S2 |
3.335 |
3.335 |
3.437 |
|
| S3 |
3.186 |
3.251 |
3.423 |
|
| S4 |
3.037 |
3.102 |
3.382 |
|
|
| Weekly Pivots for week ending 28-Dec-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.010 |
3.965 |
3.735 |
|
| R3 |
3.882 |
3.837 |
3.700 |
|
| R2 |
3.754 |
3.754 |
3.688 |
|
| R1 |
3.709 |
3.709 |
3.677 |
3.732 |
| PP |
3.626 |
3.626 |
3.626 |
3.637 |
| S1 |
3.581 |
3.581 |
3.653 |
3.604 |
| S2 |
3.498 |
3.498 |
3.642 |
|
| S3 |
3.370 |
3.453 |
3.630 |
|
| S4 |
3.242 |
3.325 |
3.595 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.202 |
|
2.618 |
3.959 |
|
1.618 |
3.810 |
|
1.000 |
3.718 |
|
0.618 |
3.661 |
|
HIGH |
3.569 |
|
0.618 |
3.512 |
|
0.500 |
3.495 |
|
0.382 |
3.477 |
|
LOW |
3.420 |
|
0.618 |
3.328 |
|
1.000 |
3.271 |
|
1.618 |
3.179 |
|
2.618 |
3.030 |
|
4.250 |
2.787 |
|
|
| Fisher Pivots for day following 02-Jan-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.495 |
3.549 |
| PP |
3.484 |
3.520 |
| S1 |
3.474 |
3.492 |
|