NYMEX Natural Gas Future July 2013


Trading Metrics calculated at close of trading on 24-Dec-2012
Day Change Summary
Previous Current
21-Dec-2012 24-Dec-2012 Change Change % Previous Week
Open 3.669 3.652 -0.017 -0.5% 3.523
High 3.700 3.652 -0.048 -1.3% 3.700
Low 3.639 3.580 -0.059 -1.6% 3.505
Close 3.669 3.589 -0.080 -2.2% 3.669
Range 0.061 0.072 0.011 18.0% 0.195
ATR 0.092 0.092 0.000 -0.2% 0.000
Volume 6,381 6,401 20 0.3% 27,538
Daily Pivots for day following 24-Dec-2012
Classic Woodie Camarilla DeMark
R4 3.823 3.778 3.629
R3 3.751 3.706 3.609
R2 3.679 3.679 3.602
R1 3.634 3.634 3.596 3.621
PP 3.607 3.607 3.607 3.600
S1 3.562 3.562 3.582 3.549
S2 3.535 3.535 3.576
S3 3.463 3.490 3.569
S4 3.391 3.418 3.549
Weekly Pivots for week ending 21-Dec-2012
Classic Woodie Camarilla DeMark
R4 4.210 4.134 3.776
R3 4.015 3.939 3.723
R2 3.820 3.820 3.705
R1 3.744 3.744 3.687 3.782
PP 3.625 3.625 3.625 3.644
S1 3.549 3.549 3.651 3.587
S2 3.430 3.430 3.633
S3 3.235 3.354 3.615
S4 3.040 3.159 3.562
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.700 3.520 0.180 5.0% 0.092 2.6% 38% False False 5,614
10 3.700 3.500 0.200 5.6% 0.081 2.3% 45% False False 6,321
20 3.980 3.500 0.480 13.4% 0.082 2.3% 19% False False 5,278
40 4.077 3.500 0.577 16.1% 0.083 2.3% 15% False False 3,744
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.958
2.618 3.840
1.618 3.768
1.000 3.724
0.618 3.696
HIGH 3.652
0.618 3.624
0.500 3.616
0.382 3.608
LOW 3.580
0.618 3.536
1.000 3.508
1.618 3.464
2.618 3.392
4.250 3.274
Fisher Pivots for day following 24-Dec-2012
Pivot 1 day 3 day
R1 3.616 3.633
PP 3.607 3.618
S1 3.598 3.604

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.