NYMEX Natural Gas Future July 2013
| Trading Metrics calculated at close of trading on 20-Dec-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2012 |
20-Dec-2012 |
Change |
Change % |
Previous Week |
| Open |
3.616 |
3.568 |
-0.048 |
-1.3% |
3.654 |
| High |
3.617 |
3.686 |
0.069 |
1.9% |
3.665 |
| Low |
3.520 |
3.565 |
0.045 |
1.3% |
3.500 |
| Close |
3.563 |
3.682 |
0.119 |
3.3% |
3.551 |
| Range |
0.097 |
0.121 |
0.024 |
24.7% |
0.165 |
| ATR |
0.092 |
0.094 |
0.002 |
2.4% |
0.000 |
| Volume |
5,233 |
5,797 |
564 |
10.8% |
34,446 |
|
| Daily Pivots for day following 20-Dec-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.007 |
3.966 |
3.749 |
|
| R3 |
3.886 |
3.845 |
3.715 |
|
| R2 |
3.765 |
3.765 |
3.704 |
|
| R1 |
3.724 |
3.724 |
3.693 |
3.745 |
| PP |
3.644 |
3.644 |
3.644 |
3.655 |
| S1 |
3.603 |
3.603 |
3.671 |
3.624 |
| S2 |
3.523 |
3.523 |
3.660 |
|
| S3 |
3.402 |
3.482 |
3.649 |
|
| S4 |
3.281 |
3.361 |
3.615 |
|
|
| Weekly Pivots for week ending 14-Dec-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.067 |
3.974 |
3.642 |
|
| R3 |
3.902 |
3.809 |
3.596 |
|
| R2 |
3.737 |
3.737 |
3.581 |
|
| R1 |
3.644 |
3.644 |
3.566 |
3.608 |
| PP |
3.572 |
3.572 |
3.572 |
3.554 |
| S1 |
3.479 |
3.479 |
3.536 |
3.443 |
| S2 |
3.407 |
3.407 |
3.521 |
|
| S3 |
3.242 |
3.314 |
3.506 |
|
| S4 |
3.077 |
3.149 |
3.460 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.200 |
|
2.618 |
4.003 |
|
1.618 |
3.882 |
|
1.000 |
3.807 |
|
0.618 |
3.761 |
|
HIGH |
3.686 |
|
0.618 |
3.640 |
|
0.500 |
3.626 |
|
0.382 |
3.611 |
|
LOW |
3.565 |
|
0.618 |
3.490 |
|
1.000 |
3.444 |
|
1.618 |
3.369 |
|
2.618 |
3.248 |
|
4.250 |
3.051 |
|
|
| Fisher Pivots for day following 20-Dec-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.663 |
3.656 |
| PP |
3.644 |
3.629 |
| S1 |
3.626 |
3.603 |
|