NYMEX Natural Gas Future July 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Dec-2012
Day Change Summary Previous Current 18-Dec-2012 19-Dec-2012 Change Change % Previous Week Open 3.561 3.616 0.055 1.5% 3.654 High 3.652 3.617 -0.035 -1.0% 3.665 Low 3.543 3.520 -0.023 -0.6% 3.500 Close 3.633 3.563 -0.070 -1.9% 3.551 Range 0.109 0.097 -0.012 -11.0% 0.165 ATR 0.090 0.092 0.002 1.8% 0.000 Volume 4,260 5,233 973 22.8% 34,446
Daily Pivots for day following 19-Dec-2012 Classic Woodie Camarilla DeMark R4 3.858 3.807 3.616 R3 3.761 3.710 3.590 R2 3.664 3.664 3.581 R1 3.613 3.613 3.572 3.590 PP 3.567 3.567 3.567 3.555 S1 3.516 3.516 3.554 3.493 S2 3.470 3.470 3.545 S3 3.373 3.419 3.536 S4 3.276 3.322 3.510	Weekly Pivots for week ending 14-Dec-2012 Classic Woodie Camarilla DeMark R4 4.067 3.974 3.642 R3 3.902 3.809 3.596 R2 3.737 3.737 3.581 R1 3.644 3.644 3.566 3.608 PP 3.572 3.572 3.572 3.554 S1 3.479 3.479 3.536 3.443 S2 3.407 3.407 3.521 S3 3.242 3.314 3.506 S4 3.077 3.149 3.460
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.652 3.500 0.152 4.3% 0.088 2.5% 41% False False 6,281 10 3.841 3.500 0.341 9.6% 0.083 2.3% 18% False False 6,221 20 4.077 3.500 0.577 16.2% 0.083 2.3% 11% False False 4,592 40 4.077 3.500 0.577 16.2% 0.084 2.3% 11% False False 3,376
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.018 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.029 2.618 3.871 1.618 3.774 1.000 3.714 0.618 3.677 HIGH 3.617 0.618 3.580 0.500 3.569 0.382 3.557 LOW 3.520 0.618 3.460 1.000 3.423 1.618 3.363 2.618 3.266 4.250 3.108
Fisher Pivots for day following 19-Dec-2012 Pivot 1 day 3 day R1 3.569 3.579 PP 3.567 3.573 S1 3.565 3.568

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.