NYMEX Natural Gas Future July 2013


Trading Metrics calculated at close of trading on 14-Dec-2012
Day Change Summary
Previous Current
13-Dec-2012 14-Dec-2012 Change Change % Previous Week
Open 3.548 3.559 0.011 0.3% 3.654
High 3.567 3.595 0.028 0.8% 3.665
Low 3.500 3.510 0.010 0.3% 3.500
Close 3.563 3.551 -0.012 -0.3% 3.551
Range 0.067 0.085 0.018 26.9% 0.165
ATR 0.090 0.090 0.000 -0.4% 0.000
Volume 9,396 6,650 -2,746 -29.2% 34,446
Daily Pivots for day following 14-Dec-2012
Classic Woodie Camarilla DeMark
R4 3.807 3.764 3.598
R3 3.722 3.679 3.574
R2 3.637 3.637 3.567
R1 3.594 3.594 3.559 3.573
PP 3.552 3.552 3.552 3.542
S1 3.509 3.509 3.543 3.488
S2 3.467 3.467 3.535
S3 3.382 3.424 3.528
S4 3.297 3.339 3.504
Weekly Pivots for week ending 14-Dec-2012
Classic Woodie Camarilla DeMark
R4 4.067 3.974 3.642
R3 3.902 3.809 3.596
R2 3.737 3.737 3.581
R1 3.644 3.644 3.566 3.608
PP 3.572 3.572 3.572 3.554
S1 3.479 3.479 3.536 3.443
S2 3.407 3.407 3.521
S3 3.242 3.314 3.506
S4 3.077 3.149 3.460
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.665 3.500 0.165 4.6% 0.068 1.9% 31% False False 6,889
10 3.841 3.500 0.341 9.6% 0.073 2.1% 15% False False 5,827
20 4.077 3.500 0.577 16.2% 0.081 2.3% 9% False False 4,198
40 4.077 3.500 0.577 16.2% 0.082 2.3% 9% False False 3,124
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.956
2.618 3.818
1.618 3.733
1.000 3.680
0.618 3.648
HIGH 3.595
0.618 3.563
0.500 3.553
0.382 3.542
LOW 3.510
0.618 3.457
1.000 3.425
1.618 3.372
2.618 3.287
4.250 3.149
Fisher Pivots for day following 14-Dec-2012
Pivot 1 day 3 day
R1 3.553 3.555
PP 3.552 3.553
S1 3.552 3.552

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.