NYMEX Natural Gas Future July 2013
| Trading Metrics calculated at close of trading on 13-Dec-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-2012 |
13-Dec-2012 |
Change |
Change % |
Previous Week |
| Open |
3.601 |
3.548 |
-0.053 |
-1.5% |
3.737 |
| High |
3.609 |
3.567 |
-0.042 |
-1.2% |
3.841 |
| Low |
3.550 |
3.500 |
-0.050 |
-1.4% |
3.674 |
| Close |
3.566 |
3.563 |
-0.003 |
-0.1% |
3.713 |
| Range |
0.059 |
0.067 |
0.008 |
13.6% |
0.167 |
| ATR |
0.092 |
0.090 |
-0.002 |
-1.9% |
0.000 |
| Volume |
5,789 |
9,396 |
3,607 |
62.3% |
23,824 |
|
| Daily Pivots for day following 13-Dec-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.744 |
3.721 |
3.600 |
|
| R3 |
3.677 |
3.654 |
3.581 |
|
| R2 |
3.610 |
3.610 |
3.575 |
|
| R1 |
3.587 |
3.587 |
3.569 |
3.599 |
| PP |
3.543 |
3.543 |
3.543 |
3.549 |
| S1 |
3.520 |
3.520 |
3.557 |
3.532 |
| S2 |
3.476 |
3.476 |
3.551 |
|
| S3 |
3.409 |
3.453 |
3.545 |
|
| S4 |
3.342 |
3.386 |
3.526 |
|
|
| Weekly Pivots for week ending 07-Dec-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.244 |
4.145 |
3.805 |
|
| R3 |
4.077 |
3.978 |
3.759 |
|
| R2 |
3.910 |
3.910 |
3.744 |
|
| R1 |
3.811 |
3.811 |
3.728 |
3.777 |
| PP |
3.743 |
3.743 |
3.743 |
3.726 |
| S1 |
3.644 |
3.644 |
3.698 |
3.610 |
| S2 |
3.576 |
3.576 |
3.682 |
|
| S3 |
3.409 |
3.477 |
3.667 |
|
| S4 |
3.242 |
3.310 |
3.621 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.852 |
|
2.618 |
3.742 |
|
1.618 |
3.675 |
|
1.000 |
3.634 |
|
0.618 |
3.608 |
|
HIGH |
3.567 |
|
0.618 |
3.541 |
|
0.500 |
3.534 |
|
0.382 |
3.526 |
|
LOW |
3.500 |
|
0.618 |
3.459 |
|
1.000 |
3.433 |
|
1.618 |
3.392 |
|
2.618 |
3.325 |
|
4.250 |
3.215 |
|
|
| Fisher Pivots for day following 13-Dec-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.553 |
3.574 |
| PP |
3.543 |
3.570 |
| S1 |
3.534 |
3.567 |
|