NYMEX Natural Gas Future July 2013
| Trading Metrics calculated at close of trading on 07-Dec-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2012 |
07-Dec-2012 |
Change |
Change % |
Previous Week |
| Open |
3.828 |
3.766 |
-0.062 |
-1.6% |
3.737 |
| High |
3.841 |
3.819 |
-0.022 |
-0.6% |
3.841 |
| Low |
3.741 |
3.713 |
-0.028 |
-0.7% |
3.674 |
| Close |
3.798 |
3.713 |
-0.085 |
-2.2% |
3.713 |
| Range |
0.100 |
0.106 |
0.006 |
6.0% |
0.167 |
| ATR |
0.095 |
0.096 |
0.001 |
0.8% |
0.000 |
| Volume |
5,194 |
7,219 |
2,025 |
39.0% |
23,824 |
|
| Daily Pivots for day following 07-Dec-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.066 |
3.996 |
3.771 |
|
| R3 |
3.960 |
3.890 |
3.742 |
|
| R2 |
3.854 |
3.854 |
3.732 |
|
| R1 |
3.784 |
3.784 |
3.723 |
3.766 |
| PP |
3.748 |
3.748 |
3.748 |
3.740 |
| S1 |
3.678 |
3.678 |
3.703 |
3.660 |
| S2 |
3.642 |
3.642 |
3.694 |
|
| S3 |
3.536 |
3.572 |
3.684 |
|
| S4 |
3.430 |
3.466 |
3.655 |
|
|
| Weekly Pivots for week ending 07-Dec-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.244 |
4.145 |
3.805 |
|
| R3 |
4.077 |
3.978 |
3.759 |
|
| R2 |
3.910 |
3.910 |
3.744 |
|
| R1 |
3.811 |
3.811 |
3.728 |
3.777 |
| PP |
3.743 |
3.743 |
3.743 |
3.726 |
| S1 |
3.644 |
3.644 |
3.698 |
3.610 |
| S2 |
3.576 |
3.576 |
3.682 |
|
| S3 |
3.409 |
3.477 |
3.667 |
|
| S4 |
3.242 |
3.310 |
3.621 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.270 |
|
2.618 |
4.097 |
|
1.618 |
3.991 |
|
1.000 |
3.925 |
|
0.618 |
3.885 |
|
HIGH |
3.819 |
|
0.618 |
3.779 |
|
0.500 |
3.766 |
|
0.382 |
3.753 |
|
LOW |
3.713 |
|
0.618 |
3.647 |
|
1.000 |
3.607 |
|
1.618 |
3.541 |
|
2.618 |
3.435 |
|
4.250 |
3.263 |
|
|
| Fisher Pivots for day following 07-Dec-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.766 |
3.777 |
| PP |
3.748 |
3.756 |
| S1 |
3.731 |
3.734 |
|