NYMEX Natural Gas Future July 2013
| Trading Metrics calculated at close of trading on 06-Dec-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-2012 |
06-Dec-2012 |
Change |
Change % |
Previous Week |
| Open |
3.740 |
3.828 |
0.088 |
2.4% |
4.035 |
| High |
3.828 |
3.841 |
0.013 |
0.3% |
4.038 |
| Low |
3.733 |
3.741 |
0.008 |
0.2% |
3.676 |
| Close |
3.820 |
3.798 |
-0.022 |
-0.6% |
3.693 |
| Range |
0.095 |
0.100 |
0.005 |
5.3% |
0.362 |
| ATR |
0.094 |
0.095 |
0.000 |
0.4% |
0.000 |
| Volume |
2,698 |
5,194 |
2,496 |
92.5% |
14,261 |
|
| Daily Pivots for day following 06-Dec-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.093 |
4.046 |
3.853 |
|
| R3 |
3.993 |
3.946 |
3.826 |
|
| R2 |
3.893 |
3.893 |
3.816 |
|
| R1 |
3.846 |
3.846 |
3.807 |
3.820 |
| PP |
3.793 |
3.793 |
3.793 |
3.780 |
| S1 |
3.746 |
3.746 |
3.789 |
3.720 |
| S2 |
3.693 |
3.693 |
3.780 |
|
| S3 |
3.593 |
3.646 |
3.771 |
|
| S4 |
3.493 |
3.546 |
3.743 |
|
|
| Weekly Pivots for week ending 30-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.888 |
4.653 |
3.892 |
|
| R3 |
4.526 |
4.291 |
3.793 |
|
| R2 |
4.164 |
4.164 |
3.759 |
|
| R1 |
3.929 |
3.929 |
3.726 |
3.866 |
| PP |
3.802 |
3.802 |
3.802 |
3.771 |
| S1 |
3.567 |
3.567 |
3.660 |
3.504 |
| S2 |
3.440 |
3.440 |
3.627 |
|
| S3 |
3.078 |
3.205 |
3.593 |
|
| S4 |
2.716 |
2.843 |
3.494 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.266 |
|
2.618 |
4.103 |
|
1.618 |
4.003 |
|
1.000 |
3.941 |
|
0.618 |
3.903 |
|
HIGH |
3.841 |
|
0.618 |
3.803 |
|
0.500 |
3.791 |
|
0.382 |
3.779 |
|
LOW |
3.741 |
|
0.618 |
3.679 |
|
1.000 |
3.641 |
|
1.618 |
3.579 |
|
2.618 |
3.479 |
|
4.250 |
3.316 |
|
|
| Fisher Pivots for day following 06-Dec-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.796 |
3.785 |
| PP |
3.793 |
3.771 |
| S1 |
3.791 |
3.758 |
|