NYMEX Natural Gas Future July 2013
| Trading Metrics calculated at close of trading on 05-Dec-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Dec-2012 |
05-Dec-2012 |
Change |
Change % |
Previous Week |
| Open |
3.694 |
3.740 |
0.046 |
1.2% |
4.035 |
| High |
3.716 |
3.828 |
0.112 |
3.0% |
4.038 |
| Low |
3.674 |
3.733 |
0.059 |
1.6% |
3.676 |
| Close |
3.682 |
3.820 |
0.138 |
3.7% |
3.693 |
| Range |
0.042 |
0.095 |
0.053 |
126.2% |
0.362 |
| ATR |
0.090 |
0.094 |
0.004 |
4.4% |
0.000 |
| Volume |
3,968 |
2,698 |
-1,270 |
-32.0% |
14,261 |
|
| Daily Pivots for day following 05-Dec-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.079 |
4.044 |
3.872 |
|
| R3 |
3.984 |
3.949 |
3.846 |
|
| R2 |
3.889 |
3.889 |
3.837 |
|
| R1 |
3.854 |
3.854 |
3.829 |
3.872 |
| PP |
3.794 |
3.794 |
3.794 |
3.802 |
| S1 |
3.759 |
3.759 |
3.811 |
3.777 |
| S2 |
3.699 |
3.699 |
3.803 |
|
| S3 |
3.604 |
3.664 |
3.794 |
|
| S4 |
3.509 |
3.569 |
3.768 |
|
|
| Weekly Pivots for week ending 30-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.888 |
4.653 |
3.892 |
|
| R3 |
4.526 |
4.291 |
3.793 |
|
| R2 |
4.164 |
4.164 |
3.759 |
|
| R1 |
3.929 |
3.929 |
3.726 |
3.866 |
| PP |
3.802 |
3.802 |
3.802 |
3.771 |
| S1 |
3.567 |
3.567 |
3.660 |
3.504 |
| S2 |
3.440 |
3.440 |
3.627 |
|
| S3 |
3.078 |
3.205 |
3.593 |
|
| S4 |
2.716 |
2.843 |
3.494 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.232 |
|
2.618 |
4.077 |
|
1.618 |
3.982 |
|
1.000 |
3.923 |
|
0.618 |
3.887 |
|
HIGH |
3.828 |
|
0.618 |
3.792 |
|
0.500 |
3.781 |
|
0.382 |
3.769 |
|
LOW |
3.733 |
|
0.618 |
3.674 |
|
1.000 |
3.638 |
|
1.618 |
3.579 |
|
2.618 |
3.484 |
|
4.250 |
3.329 |
|
|
| Fisher Pivots for day following 05-Dec-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.807 |
3.797 |
| PP |
3.794 |
3.774 |
| S1 |
3.781 |
3.751 |
|