NYMEX Natural Gas Future July 2013
| Trading Metrics calculated at close of trading on 04-Dec-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Dec-2012 |
04-Dec-2012 |
Change |
Change % |
Previous Week |
| Open |
3.737 |
3.694 |
-0.043 |
-1.2% |
4.035 |
| High |
3.752 |
3.716 |
-0.036 |
-1.0% |
4.038 |
| Low |
3.705 |
3.674 |
-0.031 |
-0.8% |
3.676 |
| Close |
3.725 |
3.682 |
-0.043 |
-1.2% |
3.693 |
| Range |
0.047 |
0.042 |
-0.005 |
-10.6% |
0.362 |
| ATR |
0.093 |
0.090 |
-0.003 |
-3.2% |
0.000 |
| Volume |
4,745 |
3,968 |
-777 |
-16.4% |
14,261 |
|
| Daily Pivots for day following 04-Dec-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.817 |
3.791 |
3.705 |
|
| R3 |
3.775 |
3.749 |
3.694 |
|
| R2 |
3.733 |
3.733 |
3.690 |
|
| R1 |
3.707 |
3.707 |
3.686 |
3.699 |
| PP |
3.691 |
3.691 |
3.691 |
3.687 |
| S1 |
3.665 |
3.665 |
3.678 |
3.657 |
| S2 |
3.649 |
3.649 |
3.674 |
|
| S3 |
3.607 |
3.623 |
3.670 |
|
| S4 |
3.565 |
3.581 |
3.659 |
|
|
| Weekly Pivots for week ending 30-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.888 |
4.653 |
3.892 |
|
| R3 |
4.526 |
4.291 |
3.793 |
|
| R2 |
4.164 |
4.164 |
3.759 |
|
| R1 |
3.929 |
3.929 |
3.726 |
3.866 |
| PP |
3.802 |
3.802 |
3.802 |
3.771 |
| S1 |
3.567 |
3.567 |
3.660 |
3.504 |
| S2 |
3.440 |
3.440 |
3.627 |
|
| S3 |
3.078 |
3.205 |
3.593 |
|
| S4 |
2.716 |
2.843 |
3.494 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.895 |
|
2.618 |
3.826 |
|
1.618 |
3.784 |
|
1.000 |
3.758 |
|
0.618 |
3.742 |
|
HIGH |
3.716 |
|
0.618 |
3.700 |
|
0.500 |
3.695 |
|
0.382 |
3.690 |
|
LOW |
3.674 |
|
0.618 |
3.648 |
|
1.000 |
3.632 |
|
1.618 |
3.606 |
|
2.618 |
3.564 |
|
4.250 |
3.496 |
|
|
| Fisher Pivots for day following 04-Dec-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.695 |
3.729 |
| PP |
3.691 |
3.713 |
| S1 |
3.686 |
3.698 |
|