NYMEX Natural Gas Future July 2013
| Trading Metrics calculated at close of trading on 03-Dec-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Nov-2012 |
03-Dec-2012 |
Change |
Change % |
Previous Week |
| Open |
3.750 |
3.737 |
-0.013 |
-0.3% |
4.035 |
| High |
3.783 |
3.752 |
-0.031 |
-0.8% |
4.038 |
| Low |
3.676 |
3.705 |
0.029 |
0.8% |
3.676 |
| Close |
3.693 |
3.725 |
0.032 |
0.9% |
3.693 |
| Range |
0.107 |
0.047 |
-0.060 |
-56.1% |
0.362 |
| ATR |
0.096 |
0.093 |
-0.003 |
-2.8% |
0.000 |
| Volume |
3,371 |
4,745 |
1,374 |
40.8% |
14,261 |
|
| Daily Pivots for day following 03-Dec-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.868 |
3.844 |
3.751 |
|
| R3 |
3.821 |
3.797 |
3.738 |
|
| R2 |
3.774 |
3.774 |
3.734 |
|
| R1 |
3.750 |
3.750 |
3.729 |
3.739 |
| PP |
3.727 |
3.727 |
3.727 |
3.722 |
| S1 |
3.703 |
3.703 |
3.721 |
3.692 |
| S2 |
3.680 |
3.680 |
3.716 |
|
| S3 |
3.633 |
3.656 |
3.712 |
|
| S4 |
3.586 |
3.609 |
3.699 |
|
|
| Weekly Pivots for week ending 30-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.888 |
4.653 |
3.892 |
|
| R3 |
4.526 |
4.291 |
3.793 |
|
| R2 |
4.164 |
4.164 |
3.759 |
|
| R1 |
3.929 |
3.929 |
3.726 |
3.866 |
| PP |
3.802 |
3.802 |
3.802 |
3.771 |
| S1 |
3.567 |
3.567 |
3.660 |
3.504 |
| S2 |
3.440 |
3.440 |
3.627 |
|
| S3 |
3.078 |
3.205 |
3.593 |
|
| S4 |
2.716 |
2.843 |
3.494 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.952 |
|
2.618 |
3.875 |
|
1.618 |
3.828 |
|
1.000 |
3.799 |
|
0.618 |
3.781 |
|
HIGH |
3.752 |
|
0.618 |
3.734 |
|
0.500 |
3.729 |
|
0.382 |
3.723 |
|
LOW |
3.705 |
|
0.618 |
3.676 |
|
1.000 |
3.658 |
|
1.618 |
3.629 |
|
2.618 |
3.582 |
|
4.250 |
3.505 |
|
|
| Fisher Pivots for day following 03-Dec-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.729 |
3.764 |
| PP |
3.727 |
3.751 |
| S1 |
3.726 |
3.738 |
|