NYMEX Natural Gas Future July 2013


Trading Metrics calculated at close of trading on 30-Nov-2012
Day Change Summary
Previous Current
29-Nov-2012 30-Nov-2012 Change Change % Previous Week
Open 3.842 3.750 -0.092 -2.4% 4.035
High 3.852 3.783 -0.069 -1.8% 4.038
Low 3.752 3.676 -0.076 -2.0% 3.676
Close 3.761 3.693 -0.068 -1.8% 3.693
Range 0.100 0.107 0.007 7.0% 0.362
ATR 0.095 0.096 0.001 0.9% 0.000
Volume 4,876 3,371 -1,505 -30.9% 14,261
Daily Pivots for day following 30-Nov-2012
Classic Woodie Camarilla DeMark
R4 4.038 3.973 3.752
R3 3.931 3.866 3.722
R2 3.824 3.824 3.713
R1 3.759 3.759 3.703 3.738
PP 3.717 3.717 3.717 3.707
S1 3.652 3.652 3.683 3.631
S2 3.610 3.610 3.673
S3 3.503 3.545 3.664
S4 3.396 3.438 3.634
Weekly Pivots for week ending 30-Nov-2012
Classic Woodie Camarilla DeMark
R4 4.888 4.653 3.892
R3 4.526 4.291 3.793
R2 4.164 4.164 3.759
R1 3.929 3.929 3.726 3.866
PP 3.802 3.802 3.802 3.771
S1 3.567 3.567 3.660 3.504
S2 3.440 3.440 3.627
S3 3.078 3.205 3.593
S4 2.716 2.843 3.494
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.038 3.676 0.362 9.8% 0.097 2.6% 5% False True 2,852
10 4.077 3.676 0.401 10.9% 0.090 2.4% 4% False True 2,569
20 4.077 3.676 0.401 10.9% 0.086 2.3% 4% False True 2,513
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.238
2.618 4.063
1.618 3.956
1.000 3.890
0.618 3.849
HIGH 3.783
0.618 3.742
0.500 3.730
0.382 3.717
LOW 3.676
0.618 3.610
1.000 3.569
1.618 3.503
2.618 3.396
4.250 3.221
Fisher Pivots for day following 30-Nov-2012
Pivot 1 day 3 day
R1 3.730 3.809
PP 3.717 3.770
S1 3.705 3.732

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.