NYMEX Natural Gas Future July 2013


Trading Metrics calculated at close of trading on 29-Nov-2012
Day Change Summary
Previous Current
28-Nov-2012 29-Nov-2012 Change Change % Previous Week
Open 3.942 3.842 -0.100 -2.5% 3.980
High 3.942 3.852 -0.090 -2.3% 4.077
Low 3.835 3.752 -0.083 -2.2% 3.900
Close 3.889 3.761 -0.128 -3.3% 4.063
Range 0.107 0.100 -0.007 -6.5% 0.177
ATR 0.092 0.095 0.003 3.5% 0.000
Volume 1,924 4,876 2,952 153.4% 8,060
Daily Pivots for day following 29-Nov-2012
Classic Woodie Camarilla DeMark
R4 4.088 4.025 3.816
R3 3.988 3.925 3.789
R2 3.888 3.888 3.779
R1 3.825 3.825 3.770 3.807
PP 3.788 3.788 3.788 3.779
S1 3.725 3.725 3.752 3.707
S2 3.688 3.688 3.743
S3 3.588 3.625 3.734
S4 3.488 3.525 3.706
Weekly Pivots for week ending 23-Nov-2012
Classic Woodie Camarilla DeMark
R4 4.544 4.481 4.160
R3 4.367 4.304 4.112
R2 4.190 4.190 4.095
R1 4.127 4.127 4.079 4.159
PP 4.013 4.013 4.013 4.029
S1 3.950 3.950 4.047 3.982
S2 3.836 3.836 4.031
S3 3.659 3.773 4.014
S4 3.482 3.596 3.966
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.077 3.752 0.325 8.6% 0.090 2.4% 3% False True 2,714
10 4.077 3.752 0.325 8.6% 0.088 2.3% 3% False True 2,592
20 4.077 3.700 0.377 10.0% 0.084 2.2% 16% False False 2,448
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.277
2.618 4.114
1.618 4.014
1.000 3.952
0.618 3.914
HIGH 3.852
0.618 3.814
0.500 3.802
0.382 3.790
LOW 3.752
0.618 3.690
1.000 3.652
1.618 3.590
2.618 3.490
4.250 3.327
Fisher Pivots for day following 29-Nov-2012
Pivot 1 day 3 day
R1 3.802 3.866
PP 3.788 3.831
S1 3.775 3.796

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.