NYMEX Natural Gas Future July 2013


Trading Metrics calculated at close of trading on 28-Nov-2012
Day Change Summary
Previous Current
27-Nov-2012 28-Nov-2012 Change Change % Previous Week
Open 3.961 3.942 -0.019 -0.5% 3.980
High 3.980 3.942 -0.038 -1.0% 4.077
Low 3.929 3.835 -0.094 -2.4% 3.900
Close 3.968 3.889 -0.079 -2.0% 4.063
Range 0.051 0.107 0.056 109.8% 0.177
ATR 0.089 0.092 0.003 3.5% 0.000
Volume 3,196 1,924 -1,272 -39.8% 8,060
Daily Pivots for day following 28-Nov-2012
Classic Woodie Camarilla DeMark
R4 4.210 4.156 3.948
R3 4.103 4.049 3.918
R2 3.996 3.996 3.909
R1 3.942 3.942 3.899 3.916
PP 3.889 3.889 3.889 3.875
S1 3.835 3.835 3.879 3.809
S2 3.782 3.782 3.869
S3 3.675 3.728 3.860
S4 3.568 3.621 3.830
Weekly Pivots for week ending 23-Nov-2012
Classic Woodie Camarilla DeMark
R4 4.544 4.481 4.160
R3 4.367 4.304 4.112
R2 4.190 4.190 4.095
R1 4.127 4.127 4.079 4.159
PP 4.013 4.013 4.013 4.029
S1 3.950 3.950 4.047 3.982
S2 3.836 3.836 4.031
S3 3.659 3.773 4.014
S4 3.482 3.596 3.966
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.077 3.835 0.242 6.2% 0.089 2.3% 22% False True 1,995
10 4.077 3.835 0.242 6.2% 0.085 2.2% 22% False True 2,399
20 4.077 3.700 0.377 9.7% 0.082 2.1% 50% False False 2,268
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.397
2.618 4.222
1.618 4.115
1.000 4.049
0.618 4.008
HIGH 3.942
0.618 3.901
0.500 3.889
0.382 3.876
LOW 3.835
0.618 3.769
1.000 3.728
1.618 3.662
2.618 3.555
4.250 3.380
Fisher Pivots for day following 28-Nov-2012
Pivot 1 day 3 day
R1 3.889 3.937
PP 3.889 3.921
S1 3.889 3.905

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.