NYMEX Natural Gas Future July 2013


Trading Metrics calculated at close of trading on 26-Nov-2012
Day Change Summary
Previous Current
23-Nov-2012 26-Nov-2012 Change Change % Previous Week
Open 4.074 4.035 -0.039 -1.0% 3.980
High 4.077 4.038 -0.039 -1.0% 4.077
Low 4.005 3.918 -0.087 -2.2% 3.900
Close 4.063 3.945 -0.118 -2.9% 4.063
Range 0.072 0.120 0.048 66.7% 0.177
ATR 0.088 0.092 0.004 4.7% 0.000
Volume 2,682 894 -1,788 -66.7% 8,060
Daily Pivots for day following 26-Nov-2012
Classic Woodie Camarilla DeMark
R4 4.327 4.256 4.011
R3 4.207 4.136 3.978
R2 4.087 4.087 3.967
R1 4.016 4.016 3.956 3.992
PP 3.967 3.967 3.967 3.955
S1 3.896 3.896 3.934 3.872
S2 3.847 3.847 3.923
S3 3.727 3.776 3.912
S4 3.607 3.656 3.879
Weekly Pivots for week ending 23-Nov-2012
Classic Woodie Camarilla DeMark
R4 4.544 4.481 4.160
R3 4.367 4.304 4.112
R2 4.190 4.190 4.095
R1 4.127 4.127 4.079 4.159
PP 4.013 4.013 4.013 4.029
S1 3.950 3.950 4.047 3.982
S2 3.836 3.836 4.031
S3 3.659 3.773 4.014
S4 3.482 3.596 3.966
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.077 3.900 0.177 4.5% 0.089 2.2% 25% False False 1,790
10 4.077 3.700 0.377 9.6% 0.092 2.3% 65% False False 2,402
20 4.077 3.700 0.377 9.6% 0.085 2.1% 65% False False 2,211
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 4.548
2.618 4.352
1.618 4.232
1.000 4.158
0.618 4.112
HIGH 4.038
0.618 3.992
0.500 3.978
0.382 3.964
LOW 3.918
0.618 3.844
1.000 3.798
1.618 3.724
2.618 3.604
4.250 3.408
Fisher Pivots for day following 26-Nov-2012
Pivot 1 day 3 day
R1 3.978 3.998
PP 3.967 3.980
S1 3.956 3.963

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.