NYMEX Natural Gas Future July 2013


Trading Metrics calculated at close of trading on 23-Nov-2012
Day Change Summary
Previous Current
21-Nov-2012 23-Nov-2012 Change Change % Previous Week
Open 3.980 4.074 0.094 2.4% 3.980
High 4.052 4.077 0.025 0.6% 4.077
Low 3.956 4.005 0.049 1.2% 3.900
Close 4.052 4.063 0.011 0.3% 4.063
Range 0.096 0.072 -0.024 -25.0% 0.177
ATR 0.089 0.088 -0.001 -1.4% 0.000
Volume 1,280 2,682 1,402 109.5% 8,060
Daily Pivots for day following 23-Nov-2012
Classic Woodie Camarilla DeMark
R4 4.264 4.236 4.103
R3 4.192 4.164 4.083
R2 4.120 4.120 4.076
R1 4.092 4.092 4.070 4.070
PP 4.048 4.048 4.048 4.038
S1 4.020 4.020 4.056 3.998
S2 3.976 3.976 4.050
S3 3.904 3.948 4.043
S4 3.832 3.876 4.023
Weekly Pivots for week ending 23-Nov-2012
Classic Woodie Camarilla DeMark
R4 4.544 4.481 4.160
R3 4.367 4.304 4.112
R2 4.190 4.190 4.095
R1 4.127 4.127 4.079 4.159
PP 4.013 4.013 4.013 4.029
S1 3.950 3.950 4.047 3.982
S2 3.836 3.836 4.031
S3 3.659 3.773 4.014
S4 3.482 3.596 3.966
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.077 3.858 0.219 5.4% 0.083 2.0% 94% True False 2,286
10 4.077 3.700 0.377 9.3% 0.086 2.1% 96% True False 2,549
20 4.077 3.700 0.377 9.3% 0.082 2.0% 96% True False 2,235
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 4.383
2.618 4.265
1.618 4.193
1.000 4.149
0.618 4.121
HIGH 4.077
0.618 4.049
0.500 4.041
0.382 4.033
LOW 4.005
0.618 3.961
1.000 3.933
1.618 3.889
2.618 3.817
4.250 3.699
Fisher Pivots for day following 23-Nov-2012
Pivot 1 day 3 day
R1 4.056 4.041
PP 4.048 4.019
S1 4.041 3.997

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.