NYMEX Natural Gas Future July 2013


Trading Metrics calculated at close of trading on 21-Nov-2012
Day Change Summary
Previous Current
20-Nov-2012 21-Nov-2012 Change Change % Previous Week
Open 3.916 3.980 0.064 1.6% 3.728
High 3.989 4.052 0.063 1.6% 3.981
Low 3.916 3.956 0.040 1.0% 3.700
Close 3.988 4.052 0.064 1.6% 3.947
Range 0.073 0.096 0.023 31.5% 0.281
ATR 0.088 0.089 0.001 0.6% 0.000
Volume 1,281 1,280 -1 -0.1% 15,074
Daily Pivots for day following 21-Nov-2012
Classic Woodie Camarilla DeMark
R4 4.308 4.276 4.105
R3 4.212 4.180 4.078
R2 4.116 4.116 4.070
R1 4.084 4.084 4.061 4.100
PP 4.020 4.020 4.020 4.028
S1 3.988 3.988 4.043 4.004
S2 3.924 3.924 4.034
S3 3.828 3.892 4.026
S4 3.732 3.796 3.999
Weekly Pivots for week ending 16-Nov-2012
Classic Woodie Camarilla DeMark
R4 4.719 4.614 4.102
R3 4.438 4.333 4.024
R2 4.157 4.157 3.999
R1 4.052 4.052 3.973 4.105
PP 3.876 3.876 3.876 3.902
S1 3.771 3.771 3.921 3.824
S2 3.595 3.595 3.895
S3 3.314 3.490 3.870
S4 3.033 3.209 3.792
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.052 3.858 0.194 4.8% 0.086 2.1% 100% True False 2,470
10 4.052 3.700 0.352 8.7% 0.088 2.2% 100% True False 2,445
20 4.052 3.700 0.352 8.7% 0.083 2.1% 100% True False 2,165
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 4.460
2.618 4.303
1.618 4.207
1.000 4.148
0.618 4.111
HIGH 4.052
0.618 4.015
0.500 4.004
0.382 3.993
LOW 3.956
0.618 3.897
1.000 3.860
1.618 3.801
2.618 3.705
4.250 3.548
Fisher Pivots for day following 21-Nov-2012
Pivot 1 day 3 day
R1 4.036 4.027
PP 4.020 4.001
S1 4.004 3.976

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.