NYMEX Natural Gas Future July 2013


Trading Metrics calculated at close of trading on 19-Nov-2012
Day Change Summary
Previous Current
16-Nov-2012 19-Nov-2012 Change Change % Previous Week
Open 3.864 3.980 0.116 3.0% 3.728
High 3.949 3.982 0.033 0.8% 3.981
Low 3.858 3.900 0.042 1.1% 3.700
Close 3.947 3.903 -0.044 -1.1% 3.947
Range 0.091 0.082 -0.009 -9.9% 0.281
ATR 0.089 0.089 -0.001 -0.6% 0.000
Volume 3,371 2,817 -554 -16.4% 15,074
Daily Pivots for day following 19-Nov-2012
Classic Woodie Camarilla DeMark
R4 4.174 4.121 3.948
R3 4.092 4.039 3.926
R2 4.010 4.010 3.918
R1 3.957 3.957 3.911 3.943
PP 3.928 3.928 3.928 3.921
S1 3.875 3.875 3.895 3.861
S2 3.846 3.846 3.888
S3 3.764 3.793 3.880
S4 3.682 3.711 3.858
Weekly Pivots for week ending 16-Nov-2012
Classic Woodie Camarilla DeMark
R4 4.719 4.614 4.102
R3 4.438 4.333 4.024
R2 4.157 4.157 3.999
R1 4.052 4.052 3.973 4.105
PP 3.876 3.876 3.876 3.902
S1 3.771 3.771 3.921 3.824
S2 3.595 3.595 3.895
S3 3.314 3.490 3.870
S4 3.033 3.209 3.792
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.982 3.816 0.166 4.3% 0.091 2.3% 52% True False 3,131
10 3.982 3.700 0.282 7.2% 0.083 2.1% 72% True False 2,569
20 4.019 3.700 0.319 8.2% 0.083 2.1% 64% False False 2,169
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.014
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.331
2.618 4.197
1.618 4.115
1.000 4.064
0.618 4.033
HIGH 3.982
0.618 3.951
0.500 3.941
0.382 3.931
LOW 3.900
0.618 3.849
1.000 3.818
1.618 3.767
2.618 3.685
4.250 3.552
Fisher Pivots for day following 19-Nov-2012
Pivot 1 day 3 day
R1 3.941 3.920
PP 3.928 3.914
S1 3.916 3.909

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.