NYMEX Natural Gas Future July 2013
Trading Metrics calculated at close of trading on 16-Nov-2012 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Nov-2012 |
16-Nov-2012 |
Change |
Change % |
Previous Week |
Open |
3.929 |
3.864 |
-0.065 |
-1.7% |
3.728 |
High |
3.969 |
3.949 |
-0.020 |
-0.5% |
3.981 |
Low |
3.881 |
3.858 |
-0.023 |
-0.6% |
3.700 |
Close |
3.886 |
3.947 |
0.061 |
1.6% |
3.947 |
Range |
0.088 |
0.091 |
0.003 |
3.4% |
0.281 |
ATR |
0.089 |
0.089 |
0.000 |
0.2% |
0.000 |
Volume |
3,603 |
3,371 |
-232 |
-6.4% |
15,074 |
|
Daily Pivots for day following 16-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.191 |
4.160 |
3.997 |
|
R3 |
4.100 |
4.069 |
3.972 |
|
R2 |
4.009 |
4.009 |
3.964 |
|
R1 |
3.978 |
3.978 |
3.955 |
3.994 |
PP |
3.918 |
3.918 |
3.918 |
3.926 |
S1 |
3.887 |
3.887 |
3.939 |
3.903 |
S2 |
3.827 |
3.827 |
3.930 |
|
S3 |
3.736 |
3.796 |
3.922 |
|
S4 |
3.645 |
3.705 |
3.897 |
|
|
Weekly Pivots for week ending 16-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.719 |
4.614 |
4.102 |
|
R3 |
4.438 |
4.333 |
4.024 |
|
R2 |
4.157 |
4.157 |
3.999 |
|
R1 |
4.052 |
4.052 |
3.973 |
4.105 |
PP |
3.876 |
3.876 |
3.876 |
3.902 |
S1 |
3.771 |
3.771 |
3.921 |
3.824 |
S2 |
3.595 |
3.595 |
3.895 |
|
S3 |
3.314 |
3.490 |
3.870 |
|
S4 |
3.033 |
3.209 |
3.792 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.336 |
2.618 |
4.187 |
1.618 |
4.096 |
1.000 |
4.040 |
0.618 |
4.005 |
HIGH |
3.949 |
0.618 |
3.914 |
0.500 |
3.904 |
0.382 |
3.893 |
LOW |
3.858 |
0.618 |
3.802 |
1.000 |
3.767 |
1.618 |
3.711 |
2.618 |
3.620 |
4.250 |
3.471 |
|
|
Fisher Pivots for day following 16-Nov-2012 |
Pivot |
1 day |
3 day |
R1 |
3.933 |
3.938 |
PP |
3.918 |
3.929 |
S1 |
3.904 |
3.920 |
|