NYMEX Natural Gas Future July 2013
| Trading Metrics calculated at close of trading on 14-Nov-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-2012 |
14-Nov-2012 |
Change |
Change % |
Previous Week |
| Open |
3.816 |
3.941 |
0.125 |
3.3% |
3.738 |
| High |
3.940 |
3.981 |
0.041 |
1.0% |
3.829 |
| Low |
3.816 |
3.909 |
0.093 |
2.4% |
3.718 |
| Close |
3.929 |
3.942 |
0.013 |
0.3% |
3.735 |
| Range |
0.124 |
0.072 |
-0.052 |
-41.9% |
0.111 |
| ATR |
0.090 |
0.089 |
-0.001 |
-1.4% |
0.000 |
| Volume |
2,921 |
2,945 |
24 |
0.8% |
10,579 |
|
| Daily Pivots for day following 14-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.160 |
4.123 |
3.982 |
|
| R3 |
4.088 |
4.051 |
3.962 |
|
| R2 |
4.016 |
4.016 |
3.955 |
|
| R1 |
3.979 |
3.979 |
3.949 |
3.998 |
| PP |
3.944 |
3.944 |
3.944 |
3.953 |
| S1 |
3.907 |
3.907 |
3.935 |
3.926 |
| S2 |
3.872 |
3.872 |
3.929 |
|
| S3 |
3.800 |
3.835 |
3.922 |
|
| S4 |
3.728 |
3.763 |
3.902 |
|
|
| Weekly Pivots for week ending 09-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.094 |
4.025 |
3.796 |
|
| R3 |
3.983 |
3.914 |
3.766 |
|
| R2 |
3.872 |
3.872 |
3.755 |
|
| R1 |
3.803 |
3.803 |
3.745 |
3.782 |
| PP |
3.761 |
3.761 |
3.761 |
3.750 |
| S1 |
3.692 |
3.692 |
3.725 |
3.671 |
| S2 |
3.650 |
3.650 |
3.715 |
|
| S3 |
3.539 |
3.581 |
3.704 |
|
| S4 |
3.428 |
3.470 |
3.674 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.287 |
|
2.618 |
4.169 |
|
1.618 |
4.097 |
|
1.000 |
4.053 |
|
0.618 |
4.025 |
|
HIGH |
3.981 |
|
0.618 |
3.953 |
|
0.500 |
3.945 |
|
0.382 |
3.937 |
|
LOW |
3.909 |
|
0.618 |
3.865 |
|
1.000 |
3.837 |
|
1.618 |
3.793 |
|
2.618 |
3.721 |
|
4.250 |
3.603 |
|
|
| Fisher Pivots for day following 14-Nov-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.945 |
3.908 |
| PP |
3.944 |
3.874 |
| S1 |
3.943 |
3.841 |
|