NYMEX Natural Gas Future July 2013
| Trading Metrics calculated at close of trading on 12-Nov-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Nov-2012 |
12-Nov-2012 |
Change |
Change % |
Previous Week |
| Open |
3.780 |
3.728 |
-0.052 |
-1.4% |
3.738 |
| High |
3.780 |
3.803 |
0.023 |
0.6% |
3.829 |
| Low |
3.718 |
3.700 |
-0.018 |
-0.5% |
3.718 |
| Close |
3.735 |
3.792 |
0.057 |
1.5% |
3.735 |
| Range |
0.062 |
0.103 |
0.041 |
66.1% |
0.111 |
| ATR |
0.084 |
0.086 |
0.001 |
1.6% |
0.000 |
| Volume |
2,364 |
2,234 |
-130 |
-5.5% |
10,579 |
|
| Daily Pivots for day following 12-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.074 |
4.036 |
3.849 |
|
| R3 |
3.971 |
3.933 |
3.820 |
|
| R2 |
3.868 |
3.868 |
3.811 |
|
| R1 |
3.830 |
3.830 |
3.801 |
3.849 |
| PP |
3.765 |
3.765 |
3.765 |
3.775 |
| S1 |
3.727 |
3.727 |
3.783 |
3.746 |
| S2 |
3.662 |
3.662 |
3.773 |
|
| S3 |
3.559 |
3.624 |
3.764 |
|
| S4 |
3.456 |
3.521 |
3.735 |
|
|
| Weekly Pivots for week ending 09-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.094 |
4.025 |
3.796 |
|
| R3 |
3.983 |
3.914 |
3.766 |
|
| R2 |
3.872 |
3.872 |
3.755 |
|
| R1 |
3.803 |
3.803 |
3.745 |
3.782 |
| PP |
3.761 |
3.761 |
3.761 |
3.750 |
| S1 |
3.692 |
3.692 |
3.725 |
3.671 |
| S2 |
3.650 |
3.650 |
3.715 |
|
| S3 |
3.539 |
3.581 |
3.704 |
|
| S4 |
3.428 |
3.470 |
3.674 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.241 |
|
2.618 |
4.073 |
|
1.618 |
3.970 |
|
1.000 |
3.906 |
|
0.618 |
3.867 |
|
HIGH |
3.803 |
|
0.618 |
3.764 |
|
0.500 |
3.752 |
|
0.382 |
3.739 |
|
LOW |
3.700 |
|
0.618 |
3.636 |
|
1.000 |
3.597 |
|
1.618 |
3.533 |
|
2.618 |
3.430 |
|
4.250 |
3.262 |
|
|
| Fisher Pivots for day following 12-Nov-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.779 |
3.783 |
| PP |
3.765 |
3.774 |
| S1 |
3.752 |
3.765 |
|