NYMEX Natural Gas Future July 2013
| Trading Metrics calculated at close of trading on 09-Nov-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Nov-2012 |
09-Nov-2012 |
Change |
Change % |
Previous Week |
| Open |
3.762 |
3.780 |
0.018 |
0.5% |
3.738 |
| High |
3.829 |
3.780 |
-0.049 |
-1.3% |
3.829 |
| Low |
3.741 |
3.718 |
-0.023 |
-0.6% |
3.718 |
| Close |
3.825 |
3.735 |
-0.090 |
-2.4% |
3.735 |
| Range |
0.088 |
0.062 |
-0.026 |
-29.5% |
0.111 |
| ATR |
0.083 |
0.084 |
0.002 |
2.1% |
0.000 |
| Volume |
1,634 |
2,364 |
730 |
44.7% |
10,579 |
|
| Daily Pivots for day following 09-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.930 |
3.895 |
3.769 |
|
| R3 |
3.868 |
3.833 |
3.752 |
|
| R2 |
3.806 |
3.806 |
3.746 |
|
| R1 |
3.771 |
3.771 |
3.741 |
3.758 |
| PP |
3.744 |
3.744 |
3.744 |
3.738 |
| S1 |
3.709 |
3.709 |
3.729 |
3.696 |
| S2 |
3.682 |
3.682 |
3.724 |
|
| S3 |
3.620 |
3.647 |
3.718 |
|
| S4 |
3.558 |
3.585 |
3.701 |
|
|
| Weekly Pivots for week ending 09-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.094 |
4.025 |
3.796 |
|
| R3 |
3.983 |
3.914 |
3.766 |
|
| R2 |
3.872 |
3.872 |
3.755 |
|
| R1 |
3.803 |
3.803 |
3.745 |
3.782 |
| PP |
3.761 |
3.761 |
3.761 |
3.750 |
| S1 |
3.692 |
3.692 |
3.725 |
3.671 |
| S2 |
3.650 |
3.650 |
3.715 |
|
| S3 |
3.539 |
3.581 |
3.704 |
|
| S4 |
3.428 |
3.470 |
3.674 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.044 |
|
2.618 |
3.942 |
|
1.618 |
3.880 |
|
1.000 |
3.842 |
|
0.618 |
3.818 |
|
HIGH |
3.780 |
|
0.618 |
3.756 |
|
0.500 |
3.749 |
|
0.382 |
3.742 |
|
LOW |
3.718 |
|
0.618 |
3.680 |
|
1.000 |
3.656 |
|
1.618 |
3.618 |
|
2.618 |
3.556 |
|
4.250 |
3.455 |
|
|
| Fisher Pivots for day following 09-Nov-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.749 |
3.774 |
| PP |
3.744 |
3.761 |
| S1 |
3.740 |
3.748 |
|