NYMEX Natural Gas Future July 2013


Trading Metrics calculated at close of trading on 08-Nov-2012
Day Change Summary
Previous Current
07-Nov-2012 08-Nov-2012 Change Change % Previous Week
Open 3.798 3.762 -0.036 -0.9% 3.924
High 3.809 3.829 0.020 0.5% 4.019
Low 3.779 3.741 -0.038 -1.0% 3.741
Close 3.797 3.825 0.028 0.7% 3.765
Range 0.030 0.088 0.058 193.3% 0.278
ATR 0.082 0.083 0.000 0.5% 0.000
Volume 1,948 1,634 -314 -16.1% 9,615
Daily Pivots for day following 08-Nov-2012
Classic Woodie Camarilla DeMark
R4 4.062 4.032 3.873
R3 3.974 3.944 3.849
R2 3.886 3.886 3.841
R1 3.856 3.856 3.833 3.871
PP 3.798 3.798 3.798 3.806
S1 3.768 3.768 3.817 3.783
S2 3.710 3.710 3.809
S3 3.622 3.680 3.801
S4 3.534 3.592 3.777
Weekly Pivots for week ending 02-Nov-2012
Classic Woodie Camarilla DeMark
R4 4.676 4.498 3.918
R3 4.398 4.220 3.841
R2 4.120 4.120 3.816
R1 3.942 3.942 3.790 3.892
PP 3.842 3.842 3.842 3.817
S1 3.664 3.664 3.740 3.614
S2 3.564 3.564 3.714
S3 3.286 3.386 3.689
S4 3.008 3.108 3.612
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.851 3.731 0.120 3.1% 0.073 1.9% 78% False False 2,101
10 4.019 3.731 0.288 7.5% 0.077 2.0% 33% False False 1,922
20 4.071 3.731 0.340 8.9% 0.079 2.1% 28% False False 2,674
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.203
2.618 4.059
1.618 3.971
1.000 3.917
0.618 3.883
HIGH 3.829
0.618 3.795
0.500 3.785
0.382 3.775
LOW 3.741
0.618 3.687
1.000 3.653
1.618 3.599
2.618 3.511
4.250 3.367
Fisher Pivots for day following 08-Nov-2012
Pivot 1 day 3 day
R1 3.812 3.812
PP 3.798 3.798
S1 3.785 3.785

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.