NYMEX Natural Gas Future July 2013
| Trading Metrics calculated at close of trading on 07-Nov-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Nov-2012 |
07-Nov-2012 |
Change |
Change % |
Previous Week |
| Open |
3.741 |
3.798 |
0.057 |
1.5% |
3.924 |
| High |
3.827 |
3.809 |
-0.018 |
-0.5% |
4.019 |
| Low |
3.741 |
3.779 |
0.038 |
1.0% |
3.741 |
| Close |
3.827 |
3.797 |
-0.030 |
-0.8% |
3.765 |
| Range |
0.086 |
0.030 |
-0.056 |
-65.1% |
0.278 |
| ATR |
0.085 |
0.082 |
-0.003 |
-3.1% |
0.000 |
| Volume |
1,856 |
1,948 |
92 |
5.0% |
9,615 |
|
| Daily Pivots for day following 07-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.885 |
3.871 |
3.814 |
|
| R3 |
3.855 |
3.841 |
3.805 |
|
| R2 |
3.825 |
3.825 |
3.803 |
|
| R1 |
3.811 |
3.811 |
3.800 |
3.803 |
| PP |
3.795 |
3.795 |
3.795 |
3.791 |
| S1 |
3.781 |
3.781 |
3.794 |
3.773 |
| S2 |
3.765 |
3.765 |
3.792 |
|
| S3 |
3.735 |
3.751 |
3.789 |
|
| S4 |
3.705 |
3.721 |
3.781 |
|
|
| Weekly Pivots for week ending 02-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.676 |
4.498 |
3.918 |
|
| R3 |
4.398 |
4.220 |
3.841 |
|
| R2 |
4.120 |
4.120 |
3.816 |
|
| R1 |
3.942 |
3.942 |
3.790 |
3.892 |
| PP |
3.842 |
3.842 |
3.842 |
3.817 |
| S1 |
3.664 |
3.664 |
3.740 |
3.614 |
| S2 |
3.564 |
3.564 |
3.714 |
|
| S3 |
3.286 |
3.386 |
3.689 |
|
| S4 |
3.008 |
3.108 |
3.612 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.937 |
|
2.618 |
3.888 |
|
1.618 |
3.858 |
|
1.000 |
3.839 |
|
0.618 |
3.828 |
|
HIGH |
3.809 |
|
0.618 |
3.798 |
|
0.500 |
3.794 |
|
0.382 |
3.790 |
|
LOW |
3.779 |
|
0.618 |
3.760 |
|
1.000 |
3.749 |
|
1.618 |
3.730 |
|
2.618 |
3.700 |
|
4.250 |
3.652 |
|
|
| Fisher Pivots for day following 07-Nov-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.796 |
3.791 |
| PP |
3.795 |
3.785 |
| S1 |
3.794 |
3.779 |
|