NYMEX Natural Gas Future July 2013
| Trading Metrics calculated at close of trading on 06-Nov-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Nov-2012 |
06-Nov-2012 |
Change |
Change % |
Previous Week |
| Open |
3.738 |
3.741 |
0.003 |
0.1% |
3.924 |
| High |
3.780 |
3.827 |
0.047 |
1.2% |
4.019 |
| Low |
3.731 |
3.741 |
0.010 |
0.3% |
3.741 |
| Close |
3.761 |
3.827 |
0.066 |
1.8% |
3.765 |
| Range |
0.049 |
0.086 |
0.037 |
75.5% |
0.278 |
| ATR |
0.085 |
0.085 |
0.000 |
0.1% |
0.000 |
| Volume |
2,777 |
1,856 |
-921 |
-33.2% |
9,615 |
|
| Daily Pivots for day following 06-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.056 |
4.028 |
3.874 |
|
| R3 |
3.970 |
3.942 |
3.851 |
|
| R2 |
3.884 |
3.884 |
3.843 |
|
| R1 |
3.856 |
3.856 |
3.835 |
3.870 |
| PP |
3.798 |
3.798 |
3.798 |
3.806 |
| S1 |
3.770 |
3.770 |
3.819 |
3.784 |
| S2 |
3.712 |
3.712 |
3.811 |
|
| S3 |
3.626 |
3.684 |
3.803 |
|
| S4 |
3.540 |
3.598 |
3.780 |
|
|
| Weekly Pivots for week ending 02-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.676 |
4.498 |
3.918 |
|
| R3 |
4.398 |
4.220 |
3.841 |
|
| R2 |
4.120 |
4.120 |
3.816 |
|
| R1 |
3.942 |
3.942 |
3.790 |
3.892 |
| PP |
3.842 |
3.842 |
3.842 |
3.817 |
| S1 |
3.664 |
3.664 |
3.740 |
3.614 |
| S2 |
3.564 |
3.564 |
3.714 |
|
| S3 |
3.286 |
3.386 |
3.689 |
|
| S4 |
3.008 |
3.108 |
3.612 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.193 |
|
2.618 |
4.052 |
|
1.618 |
3.966 |
|
1.000 |
3.913 |
|
0.618 |
3.880 |
|
HIGH |
3.827 |
|
0.618 |
3.794 |
|
0.500 |
3.784 |
|
0.382 |
3.774 |
|
LOW |
3.741 |
|
0.618 |
3.688 |
|
1.000 |
3.655 |
|
1.618 |
3.602 |
|
2.618 |
3.516 |
|
4.250 |
3.376 |
|
|
| Fisher Pivots for day following 06-Nov-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.813 |
3.815 |
| PP |
3.798 |
3.803 |
| S1 |
3.784 |
3.791 |
|