NYMEX Natural Gas Future July 2013
| Trading Metrics calculated at close of trading on 05-Nov-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Nov-2012 |
05-Nov-2012 |
Change |
Change % |
Previous Week |
| Open |
3.835 |
3.738 |
-0.097 |
-2.5% |
3.924 |
| High |
3.851 |
3.780 |
-0.071 |
-1.8% |
4.019 |
| Low |
3.741 |
3.731 |
-0.010 |
-0.3% |
3.741 |
| Close |
3.765 |
3.761 |
-0.004 |
-0.1% |
3.765 |
| Range |
0.110 |
0.049 |
-0.061 |
-55.5% |
0.278 |
| ATR |
0.088 |
0.085 |
-0.003 |
-3.1% |
0.000 |
| Volume |
2,291 |
2,777 |
486 |
21.2% |
9,615 |
|
| Daily Pivots for day following 05-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.904 |
3.882 |
3.788 |
|
| R3 |
3.855 |
3.833 |
3.774 |
|
| R2 |
3.806 |
3.806 |
3.770 |
|
| R1 |
3.784 |
3.784 |
3.765 |
3.795 |
| PP |
3.757 |
3.757 |
3.757 |
3.763 |
| S1 |
3.735 |
3.735 |
3.757 |
3.746 |
| S2 |
3.708 |
3.708 |
3.752 |
|
| S3 |
3.659 |
3.686 |
3.748 |
|
| S4 |
3.610 |
3.637 |
3.734 |
|
|
| Weekly Pivots for week ending 02-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.676 |
4.498 |
3.918 |
|
| R3 |
4.398 |
4.220 |
3.841 |
|
| R2 |
4.120 |
4.120 |
3.816 |
|
| R1 |
3.942 |
3.942 |
3.790 |
3.892 |
| PP |
3.842 |
3.842 |
3.842 |
3.817 |
| S1 |
3.664 |
3.664 |
3.740 |
3.614 |
| S2 |
3.564 |
3.564 |
3.714 |
|
| S3 |
3.286 |
3.386 |
3.689 |
|
| S4 |
3.008 |
3.108 |
3.612 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.988 |
|
2.618 |
3.908 |
|
1.618 |
3.859 |
|
1.000 |
3.829 |
|
0.618 |
3.810 |
|
HIGH |
3.780 |
|
0.618 |
3.761 |
|
0.500 |
3.756 |
|
0.382 |
3.750 |
|
LOW |
3.731 |
|
0.618 |
3.701 |
|
1.000 |
3.682 |
|
1.618 |
3.652 |
|
2.618 |
3.603 |
|
4.250 |
3.523 |
|
|
| Fisher Pivots for day following 05-Nov-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.759 |
3.825 |
| PP |
3.757 |
3.804 |
| S1 |
3.756 |
3.782 |
|