NYMEX Natural Gas Future July 2013
| Trading Metrics calculated at close of trading on 02-Nov-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Nov-2012 |
02-Nov-2012 |
Change |
Change % |
Previous Week |
| Open |
3.918 |
3.835 |
-0.083 |
-2.1% |
3.924 |
| High |
3.919 |
3.851 |
-0.068 |
-1.7% |
4.019 |
| Low |
3.845 |
3.741 |
-0.104 |
-2.7% |
3.741 |
| Close |
3.886 |
3.765 |
-0.121 |
-3.1% |
3.765 |
| Range |
0.074 |
0.110 |
0.036 |
48.6% |
0.278 |
| ATR |
0.083 |
0.088 |
0.004 |
5.3% |
0.000 |
| Volume |
2,084 |
2,291 |
207 |
9.9% |
9,615 |
|
| Daily Pivots for day following 02-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.116 |
4.050 |
3.826 |
|
| R3 |
4.006 |
3.940 |
3.795 |
|
| R2 |
3.896 |
3.896 |
3.785 |
|
| R1 |
3.830 |
3.830 |
3.775 |
3.808 |
| PP |
3.786 |
3.786 |
3.786 |
3.775 |
| S1 |
3.720 |
3.720 |
3.755 |
3.698 |
| S2 |
3.676 |
3.676 |
3.745 |
|
| S3 |
3.566 |
3.610 |
3.735 |
|
| S4 |
3.456 |
3.500 |
3.705 |
|
|
| Weekly Pivots for week ending 02-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.676 |
4.498 |
3.918 |
|
| R3 |
4.398 |
4.220 |
3.841 |
|
| R2 |
4.120 |
4.120 |
3.816 |
|
| R1 |
3.942 |
3.942 |
3.790 |
3.892 |
| PP |
3.842 |
3.842 |
3.842 |
3.817 |
| S1 |
3.664 |
3.664 |
3.740 |
3.614 |
| S2 |
3.564 |
3.564 |
3.714 |
|
| S3 |
3.286 |
3.386 |
3.689 |
|
| S4 |
3.008 |
3.108 |
3.612 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.319 |
|
2.618 |
4.139 |
|
1.618 |
4.029 |
|
1.000 |
3.961 |
|
0.618 |
3.919 |
|
HIGH |
3.851 |
|
0.618 |
3.809 |
|
0.500 |
3.796 |
|
0.382 |
3.783 |
|
LOW |
3.741 |
|
0.618 |
3.673 |
|
1.000 |
3.631 |
|
1.618 |
3.563 |
|
2.618 |
3.453 |
|
4.250 |
3.274 |
|
|
| Fisher Pivots for day following 02-Nov-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.796 |
3.840 |
| PP |
3.786 |
3.815 |
| S1 |
3.775 |
3.790 |
|