NYMEX Natural Gas Future July 2013
| Trading Metrics calculated at close of trading on 01-Nov-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Oct-2012 |
01-Nov-2012 |
Change |
Change % |
Previous Week |
| Open |
3.922 |
3.918 |
-0.004 |
-0.1% |
4.052 |
| High |
3.938 |
3.919 |
-0.019 |
-0.5% |
4.066 |
| Low |
3.876 |
3.845 |
-0.031 |
-0.8% |
3.877 |
| Close |
3.880 |
3.886 |
0.006 |
0.2% |
3.911 |
| Range |
0.062 |
0.074 |
0.012 |
19.4% |
0.189 |
| ATR |
0.084 |
0.083 |
-0.001 |
-0.8% |
0.000 |
| Volume |
1,274 |
2,084 |
810 |
63.6% |
6,766 |
|
| Daily Pivots for day following 01-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.105 |
4.070 |
3.927 |
|
| R3 |
4.031 |
3.996 |
3.906 |
|
| R2 |
3.957 |
3.957 |
3.900 |
|
| R1 |
3.922 |
3.922 |
3.893 |
3.903 |
| PP |
3.883 |
3.883 |
3.883 |
3.874 |
| S1 |
3.848 |
3.848 |
3.879 |
3.829 |
| S2 |
3.809 |
3.809 |
3.872 |
|
| S3 |
3.735 |
3.774 |
3.866 |
|
| S4 |
3.661 |
3.700 |
3.845 |
|
|
| Weekly Pivots for week ending 26-Oct-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.518 |
4.404 |
4.015 |
|
| R3 |
4.329 |
4.215 |
3.963 |
|
| R2 |
4.140 |
4.140 |
3.946 |
|
| R1 |
4.026 |
4.026 |
3.928 |
3.989 |
| PP |
3.951 |
3.951 |
3.951 |
3.933 |
| S1 |
3.837 |
3.837 |
3.894 |
3.800 |
| S2 |
3.762 |
3.762 |
3.876 |
|
| S3 |
3.573 |
3.648 |
3.859 |
|
| S4 |
3.384 |
3.459 |
3.807 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.234 |
|
2.618 |
4.113 |
|
1.618 |
4.039 |
|
1.000 |
3.993 |
|
0.618 |
3.965 |
|
HIGH |
3.919 |
|
0.618 |
3.891 |
|
0.500 |
3.882 |
|
0.382 |
3.873 |
|
LOW |
3.845 |
|
0.618 |
3.799 |
|
1.000 |
3.771 |
|
1.618 |
3.725 |
|
2.618 |
3.651 |
|
4.250 |
3.531 |
|
|
| Fisher Pivots for day following 01-Nov-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.885 |
3.909 |
| PP |
3.883 |
3.901 |
| S1 |
3.882 |
3.894 |
|