NYMEX Natural Gas Future July 2013
| Trading Metrics calculated at close of trading on 30-Oct-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Oct-2012 |
30-Oct-2012 |
Change |
Change % |
Previous Week |
| Open |
3.924 |
3.972 |
0.048 |
1.2% |
4.052 |
| High |
4.019 |
3.972 |
-0.047 |
-1.2% |
4.066 |
| Low |
3.923 |
3.855 |
-0.068 |
-1.7% |
3.877 |
| Close |
3.973 |
3.888 |
-0.085 |
-2.1% |
3.911 |
| Range |
0.096 |
0.117 |
0.021 |
21.9% |
0.189 |
| ATR |
0.083 |
0.086 |
0.002 |
3.0% |
0.000 |
| Volume |
1,570 |
2,396 |
826 |
52.6% |
6,766 |
|
| Daily Pivots for day following 30-Oct-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.256 |
4.189 |
3.952 |
|
| R3 |
4.139 |
4.072 |
3.920 |
|
| R2 |
4.022 |
4.022 |
3.909 |
|
| R1 |
3.955 |
3.955 |
3.899 |
3.930 |
| PP |
3.905 |
3.905 |
3.905 |
3.893 |
| S1 |
3.838 |
3.838 |
3.877 |
3.813 |
| S2 |
3.788 |
3.788 |
3.867 |
|
| S3 |
3.671 |
3.721 |
3.856 |
|
| S4 |
3.554 |
3.604 |
3.824 |
|
|
| Weekly Pivots for week ending 26-Oct-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.518 |
4.404 |
4.015 |
|
| R3 |
4.329 |
4.215 |
3.963 |
|
| R2 |
4.140 |
4.140 |
3.946 |
|
| R1 |
4.026 |
4.026 |
3.928 |
3.989 |
| PP |
3.951 |
3.951 |
3.951 |
3.933 |
| S1 |
3.837 |
3.837 |
3.894 |
3.800 |
| S2 |
3.762 |
3.762 |
3.876 |
|
| S3 |
3.573 |
3.648 |
3.859 |
|
| S4 |
3.384 |
3.459 |
3.807 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.469 |
|
2.618 |
4.278 |
|
1.618 |
4.161 |
|
1.000 |
4.089 |
|
0.618 |
4.044 |
|
HIGH |
3.972 |
|
0.618 |
3.927 |
|
0.500 |
3.914 |
|
0.382 |
3.900 |
|
LOW |
3.855 |
|
0.618 |
3.783 |
|
1.000 |
3.738 |
|
1.618 |
3.666 |
|
2.618 |
3.549 |
|
4.250 |
3.358 |
|
|
| Fisher Pivots for day following 30-Oct-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.914 |
3.937 |
| PP |
3.905 |
3.921 |
| S1 |
3.897 |
3.904 |
|