NYMEX Natural Gas Future July 2013
| Trading Metrics calculated at close of trading on 29-Oct-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Oct-2012 |
29-Oct-2012 |
Change |
Change % |
Previous Week |
| Open |
3.950 |
3.924 |
-0.026 |
-0.7% |
4.052 |
| High |
3.950 |
4.019 |
0.069 |
1.7% |
4.066 |
| Low |
3.888 |
3.923 |
0.035 |
0.9% |
3.877 |
| Close |
3.911 |
3.973 |
0.062 |
1.6% |
3.911 |
| Range |
0.062 |
0.096 |
0.034 |
54.8% |
0.189 |
| ATR |
0.000 |
0.083 |
0.083 |
|
0.000 |
| Volume |
1,390 |
1,570 |
180 |
12.9% |
6,766 |
|
| Daily Pivots for day following 29-Oct-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.260 |
4.212 |
4.026 |
|
| R3 |
4.164 |
4.116 |
3.999 |
|
| R2 |
4.068 |
4.068 |
3.991 |
|
| R1 |
4.020 |
4.020 |
3.982 |
4.044 |
| PP |
3.972 |
3.972 |
3.972 |
3.984 |
| S1 |
3.924 |
3.924 |
3.964 |
3.948 |
| S2 |
3.876 |
3.876 |
3.955 |
|
| S3 |
3.780 |
3.828 |
3.947 |
|
| S4 |
3.684 |
3.732 |
3.920 |
|
|
| Weekly Pivots for week ending 26-Oct-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.518 |
4.404 |
4.015 |
|
| R3 |
4.329 |
4.215 |
3.963 |
|
| R2 |
4.140 |
4.140 |
3.946 |
|
| R1 |
4.026 |
4.026 |
3.928 |
3.989 |
| PP |
3.951 |
3.951 |
3.951 |
3.933 |
| S1 |
3.837 |
3.837 |
3.894 |
3.800 |
| S2 |
3.762 |
3.762 |
3.876 |
|
| S3 |
3.573 |
3.648 |
3.859 |
|
| S4 |
3.384 |
3.459 |
3.807 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.427 |
|
2.618 |
4.270 |
|
1.618 |
4.174 |
|
1.000 |
4.115 |
|
0.618 |
4.078 |
|
HIGH |
4.019 |
|
0.618 |
3.982 |
|
0.500 |
3.971 |
|
0.382 |
3.960 |
|
LOW |
3.923 |
|
0.618 |
3.864 |
|
1.000 |
3.827 |
|
1.618 |
3.768 |
|
2.618 |
3.672 |
|
4.250 |
3.515 |
|
|
| Fisher Pivots for day following 29-Oct-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.972 |
3.965 |
| PP |
3.972 |
3.956 |
| S1 |
3.971 |
3.948 |
|