NYMEX Natural Gas Future July 2013


Trading Metrics calculated at close of trading on 25-Oct-2012
Day Change Summary
Previous Current
24-Oct-2012 25-Oct-2012 Change Change % Previous Week
Open 3.974 3.975 0.001 0.0% 3.976
High 4.015 3.978 -0.037 -0.9% 4.071
Low 3.909 3.877 -0.032 -0.8% 3.887
Close 3.935 3.960 0.025 0.6% 4.052
Range 0.106 0.101 -0.005 -4.7% 0.184
ATR
Volume 1,170 1,274 104 8.9% 16,019
Daily Pivots for day following 25-Oct-2012
Classic Woodie Camarilla DeMark
R4 4.241 4.202 4.016
R3 4.140 4.101 3.988
R2 4.039 4.039 3.979
R1 4.000 4.000 3.969 3.969
PP 3.938 3.938 3.938 3.923
S1 3.899 3.899 3.951 3.868
S2 3.837 3.837 3.941
S3 3.736 3.798 3.932
S4 3.635 3.697 3.904
Weekly Pivots for week ending 19-Oct-2012
Classic Woodie Camarilla DeMark
R4 4.555 4.488 4.153
R3 4.371 4.304 4.103
R2 4.187 4.187 4.086
R1 4.120 4.120 4.069 4.154
PP 4.003 4.003 4.003 4.020
S1 3.936 3.936 4.035 3.970
S2 3.819 3.819 4.018
S3 3.635 3.752 4.001
S4 3.451 3.568 3.951
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.071 3.877 0.194 4.9% 0.089 2.3% 43% False True 1,549
10 4.071 3.877 0.194 4.9% 0.080 2.0% 43% False True 3,427
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.407
2.618 4.242
1.618 4.141
1.000 4.079
0.618 4.040
HIGH 3.978
0.618 3.939
0.500 3.928
0.382 3.916
LOW 3.877
0.618 3.815
1.000 3.776
1.618 3.714
2.618 3.613
4.250 3.448
Fisher Pivots for day following 25-Oct-2012
Pivot 1 day 3 day
R1 3.949 3.955
PP 3.938 3.951
S1 3.928 3.946

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.