NYMEX Light Sweet Crude Oil Future July 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jun-2013
Day Change Summary Previous Current 18-Jun-2013 19-Jun-2013 Change Change % Previous Week Open 97.93 98.59 0.66 0.7% 96.09 High 98.67 99.01 0.34 0.3% 98.25 Low 97.41 97.57 0.16 0.2% 94.04 Close 98.44 98.24 -0.20 -0.2% 97.85 Range 1.26 1.44 0.18 14.3% 4.21 ATR 1.88 1.85 -0.03 -1.7% 0.00 Volume 145,618 111,300 -34,318 -23.6% 1,202,300
Daily Pivots for day following 19-Jun-2013 Classic Woodie Camarilla DeMark R4 102.59 101.86 99.03 R3 101.15 100.42 98.64 R2 99.71 99.71 98.50 R1 98.98 98.98 98.37 98.63 PP 98.27 98.27 98.27 98.10 S1 97.54 97.54 98.11 97.19 S2 96.83 96.83 97.98 S3 95.39 96.10 97.84 S4 93.95 94.66 97.45	Weekly Pivots for week ending 14-Jun-2013 Classic Woodie Camarilla DeMark R4 109.34 107.81 100.17 R3 105.13 103.60 99.01 R2 100.92 100.92 98.62 R1 99.39 99.39 98.24 100.16 PP 96.71 96.71 96.71 97.10 S1 95.18 95.18 97.46 95.95 S2 92.50 92.50 97.08 S3 88.29 90.97 96.69 S4 84.08 86.76 95.53
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.01 95.02 3.99 4.1% 1.56 1.6% 81% True False 193,013 10 99.01 93.69 5.32 5.4% 1.70 1.7% 86% True False 230,000 20 99.01 91.26 7.75 7.9% 1.90 1.9% 90% True False 255,946 40 99.01 89.52 9.49 9.7% 2.00 2.0% 92% True False 186,432 60 99.01 86.16 12.85 13.1% 2.00 2.0% 94% True False 141,863 80 99.01 86.16 12.85 13.1% 1.84 1.9% 94% True False 113,247 100 99.77 86.16 13.61 13.9% 1.76 1.8% 89% False False 95,673 120 99.77 86.16 13.61 13.9% 1.67 1.7% 89% False False 82,293
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.41 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 105.13 2.618 102.78 1.618 101.34 1.000 100.45 0.618 99.90 HIGH 99.01 0.618 98.46 0.500 98.29 0.382 98.12 LOW 97.57 0.618 96.68 1.000 96.13 1.618 95.24 2.618 93.80 4.250 91.45
Fisher Pivots for day following 19-Jun-2013 Pivot 1 day 3 day R1 98.29 98.23 PP 98.27 98.21 S1 98.26 98.20

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.