NYMEX Light Sweet Crude Oil Future July 2013


Trading Metrics calculated at close of trading on 31-May-2013
Day Change Summary
Previous Current
30-May-2013 31-May-2013 Change Change % Previous Week
Open 92.89 93.64 0.75 0.8% 93.89
High 93.99 93.85 -0.14 -0.1% 95.92
Low 91.65 91.56 -0.09 -0.1% 91.56
Close 93.61 91.97 -1.64 -1.8% 91.97
Range 2.34 2.29 -0.05 -2.1% 4.36
ATR 2.10 2.11 0.01 0.7% 0.00
Volume 294,855 267,978 -26,877 -9.1% 1,097,284
Daily Pivots for day following 31-May-2013
Classic Woodie Camarilla DeMark
R4 99.33 97.94 93.23
R3 97.04 95.65 92.60
R2 94.75 94.75 92.39
R1 93.36 93.36 92.18 92.91
PP 92.46 92.46 92.46 92.24
S1 91.07 91.07 91.76 90.62
S2 90.17 90.17 91.55
S3 87.88 88.78 91.34
S4 85.59 86.49 90.71
Weekly Pivots for week ending 31-May-2013
Classic Woodie Camarilla DeMark
R4 106.23 103.46 94.37
R3 101.87 99.10 93.17
R2 97.51 97.51 92.77
R1 94.74 94.74 92.37 93.95
PP 93.15 93.15 93.15 92.75
S1 90.38 90.38 91.57 89.59
S2 88.79 88.79 91.17
S3 84.43 86.02 90.77
S4 80.07 81.66 89.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.92 91.56 4.36 4.7% 2.21 2.4% 9% False True 260,255
10 97.35 91.56 5.79 6.3% 2.06 2.2% 7% False True 264,123
20 97.38 91.56 5.82 6.3% 2.01 2.2% 7% False True 192,013
40 97.38 86.16 11.22 12.2% 2.12 2.3% 52% False False 125,743
60 98.22 86.16 12.06 13.1% 1.94 2.1% 48% False False 95,913
80 99.77 86.16 13.61 14.8% 1.82 2.0% 43% False False 77,801
100 99.77 86.16 13.61 14.8% 1.69 1.8% 43% False False 66,431
120 99.77 86.16 13.61 14.8% 1.57 1.7% 43% False False 56,721
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 103.58
2.618 99.85
1.618 97.56
1.000 96.14
0.618 95.27
HIGH 93.85
0.618 92.98
0.500 92.71
0.382 92.43
LOW 91.56
0.618 90.14
1.000 89.27
1.618 87.85
2.618 85.56
4.250 81.83
Fisher Pivots for day following 31-May-2013
Pivot 1 day 3 day
R1 92.71 93.39
PP 92.46 92.92
S1 92.22 92.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.