NYMEX Light Sweet Crude Oil Future July 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-May-2013
Day Change Summary Previous Current 01-May-2013 02-May-2013 Change Change % Previous Week Open 93.29 91.15 -2.14 -2.3% 88.44 High 93.44 94.45 1.01 1.1% 94.11 Low 90.32 90.88 0.56 0.6% 87.94 Close 91.24 94.20 2.96 3.2% 93.25 Range 3.12 3.57 0.45 14.4% 6.17 ATR 2.12 2.23 0.10 4.9% 0.00 Volume 85,378 99,061 13,683 16.0% 266,152
Daily Pivots for day following 02-May-2013 Classic Woodie Camarilla DeMark R4 103.89 102.61 96.16 R3 100.32 99.04 95.18 R2 96.75 96.75 94.85 R1 95.47 95.47 94.53 96.11 PP 93.18 93.18 93.18 93.50 S1 91.90 91.90 93.87 92.54 S2 89.61 89.61 93.55 S3 86.04 88.33 93.22 S4 82.47 84.76 92.24	Weekly Pivots for week ending 26-Apr-2013 Classic Woodie Camarilla DeMark R4 110.28 107.93 96.64 R3 104.11 101.76 94.95 R2 97.94 97.94 94.38 R1 95.59 95.59 93.82 96.77 PP 91.77 91.77 91.77 92.35 S1 89.42 89.42 92.68 90.60 S2 85.60 85.60 92.12 S3 79.43 83.25 91.55 S4 73.26 77.08 89.86
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 94.89 90.32 4.57 4.9% 2.43 2.6% 85% False False 66,199 10 94.89 87.94 6.95 7.4% 2.21 2.3% 90% False False 60,274 20 95.36 86.16 9.20 9.8% 2.24 2.4% 87% False False 59,473 40 98.22 86.16 12.06 12.8% 1.91 2.0% 67% False False 47,862 60 99.77 86.16 13.61 14.4% 1.76 1.9% 59% False False 39,730 80 99.77 86.16 13.61 14.4% 1.62 1.7% 59% False False 35,036 100 99.77 86.16 13.61 14.4% 1.49 1.6% 59% False False 29,662 120 99.77 86.16 13.61 14.4% 1.44 1.5% 59% False False 25,451
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.34 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 109.62 2.618 103.80 1.618 100.23 1.000 98.02 0.618 96.66 HIGH 94.45 0.618 93.09 0.500 92.67 0.382 92.24 LOW 90.88 0.618 88.67 1.000 87.31 1.618 85.10 2.618 81.53 4.250 75.71
Fisher Pivots for day following 02-May-2013 Pivot 1 day 3 day R1 93.69 93.66 PP 93.18 93.12 S1 92.67 92.58

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.