NYMEX Light Sweet Crude Oil Future July 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Apr-2013
Day Change Summary Previous Current 18-Apr-2013 19-Apr-2013 Change Change % Previous Week Open 86.81 88.76 1.95 2.2% 91.44 High 88.92 89.27 0.35 0.4% 91.44 Low 86.16 88.05 1.89 2.2% 86.16 Close 88.20 88.48 0.28 0.3% 88.48 Range 2.76 1.22 -1.54 -55.8% 5.28 ATR 2.08 2.02 -0.06 -3.0% 0.00 Volume 60,962 59,062 -1,900 -3.1% 333,138
Daily Pivots for day following 19-Apr-2013 Classic Woodie Camarilla DeMark R4 92.26 91.59 89.15 R3 91.04 90.37 88.82 R2 89.82 89.82 88.70 R1 89.15 89.15 88.59 88.88 PP 88.60 88.60 88.60 88.46 S1 87.93 87.93 88.37 87.66 S2 87.38 87.38 88.26 S3 86.16 86.71 88.14 S4 84.94 85.49 87.81	Weekly Pivots for week ending 19-Apr-2013 Classic Woodie Camarilla DeMark R4 104.53 101.79 91.38 R3 99.25 96.51 89.93 R2 93.97 93.97 89.45 R1 91.23 91.23 88.96 89.96 PP 88.69 88.69 88.69 88.06 S1 85.95 85.95 88.00 84.68 S2 83.41 83.41 87.51 S3 78.13 80.67 87.03 S4 72.85 75.39 85.58
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.44 86.16 5.28 6.0% 2.70 3.1% 44% False False 66,627 10 95.36 86.16 9.20 10.4% 2.24 2.5% 25% False False 57,477 20 98.22 86.16 12.06 13.6% 2.00 2.3% 19% False False 52,574 40 98.22 86.16 12.06 13.6% 1.67 1.9% 19% False False 38,717 60 99.77 86.16 13.61 15.4% 1.58 1.8% 17% False False 34,821 80 99.77 86.16 13.61 15.4% 1.47 1.7% 17% False False 29,275 100 99.77 86.16 13.61 15.4% 1.38 1.6% 17% False False 24,553 120 99.77 86.16 13.61 15.4% 1.38 1.6% 17% False False 21,149
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.41 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 94.46 2.618 92.46 1.618 91.24 1.000 90.49 0.618 90.02 HIGH 89.27 0.618 88.80 0.500 88.66 0.382 88.52 LOW 88.05 0.618 87.30 1.000 86.83 1.618 86.08 2.618 84.86 4.250 82.87
Fisher Pivots for day following 19-Apr-2013 Pivot 1 day 3 day R1 88.66 88.29 PP 88.60 88.10 S1 88.54 87.91

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.