NYMEX Light Sweet Crude Oil Future July 2013


Trading Metrics calculated at close of trading on 28-Mar-2013
Day Change Summary
Previous Current
27-Mar-2013 28-Mar-2013 Change Change % Previous Week
Open 96.62 97.15 0.53 0.5% 94.00
High 97.20 97.98 0.78 0.8% 94.86
Low 96.00 96.68 0.68 0.7% 92.36
Close 96.98 97.64 0.66 0.7% 94.10
Range 1.20 1.30 0.10 8.3% 2.50
ATR 1.47 1.46 -0.01 -0.8% 0.00
Volume 44,060 35,630 -8,430 -19.1% 156,655
Daily Pivots for day following 28-Mar-2013
Classic Woodie Camarilla DeMark
R4 101.33 100.79 98.36
R3 100.03 99.49 98.00
R2 98.73 98.73 97.88
R1 98.19 98.19 97.76 98.46
PP 97.43 97.43 97.43 97.57
S1 96.89 96.89 97.52 97.16
S2 96.13 96.13 97.40
S3 94.83 95.59 97.28
S4 93.53 94.29 96.93
Weekly Pivots for week ending 22-Mar-2013
Classic Woodie Camarilla DeMark
R4 101.27 100.19 95.48
R3 98.77 97.69 94.79
R2 96.27 96.27 94.56
R1 95.19 95.19 94.33 95.73
PP 93.77 93.77 93.77 94.05
S1 92.69 92.69 93.87 93.23
S2 91.27 91.27 93.64
S3 88.77 90.19 93.41
S4 86.27 87.69 92.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.98 92.89 5.09 5.2% 1.52 1.6% 93% True False 42,185
10 97.98 92.36 5.62 5.8% 1.51 1.5% 94% True False 34,814
20 97.98 90.56 7.42 7.6% 1.44 1.5% 95% True False 30,902
40 99.77 90.56 9.21 9.4% 1.43 1.5% 77% False False 28,104
60 99.77 90.56 9.21 9.4% 1.34 1.4% 77% False False 24,492
80 99.77 88.48 11.29 11.6% 1.26 1.3% 81% False False 19,979
100 99.77 87.76 12.01 12.3% 1.29 1.3% 82% False False 16,821
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 103.51
2.618 101.38
1.618 100.08
1.000 99.28
0.618 98.78
HIGH 97.98
0.618 97.48
0.500 97.33
0.382 97.18
LOW 96.68
0.618 95.88
1.000 95.38
1.618 94.58
2.618 93.28
4.250 91.16
Fisher Pivots for day following 28-Mar-2013
Pivot 1 day 3 day
R1 97.54 97.28
PP 97.43 96.92
S1 97.33 96.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.