NYMEX Light Sweet Crude Oil Future July 2013


Trading Metrics calculated at close of trading on 22-Mar-2013
Day Change Summary
Previous Current
21-Mar-2013 22-Mar-2013 Change Change % Previous Week
Open 93.83 93.05 -0.78 -0.8% 94.00
High 93.88 94.35 0.47 0.5% 94.86
Low 92.36 92.89 0.53 0.6% 92.36
Close 92.99 94.10 1.11 1.2% 94.10
Range 1.52 1.46 -0.06 -3.9% 2.50
ATR 1.44 1.44 0.00 0.1% 0.00
Volume 29,540 36,450 6,910 23.4% 156,655
Daily Pivots for day following 22-Mar-2013
Classic Woodie Camarilla DeMark
R4 98.16 97.59 94.90
R3 96.70 96.13 94.50
R2 95.24 95.24 94.37
R1 94.67 94.67 94.23 94.96
PP 93.78 93.78 93.78 93.92
S1 93.21 93.21 93.97 93.50
S2 92.32 92.32 93.83
S3 90.86 91.75 93.70
S4 89.40 90.29 93.30
Weekly Pivots for week ending 22-Mar-2013
Classic Woodie Camarilla DeMark
R4 101.27 100.19 95.48
R3 98.77 97.69 94.79
R2 96.27 96.27 94.56
R1 95.19 95.19 94.33 95.73
PP 93.77 93.77 93.77 94.05
S1 92.69 92.69 93.87 93.23
S2 91.27 91.27 93.64
S3 88.77 90.19 93.41
S4 86.27 87.69 92.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.86 92.36 2.50 2.7% 1.64 1.7% 70% False False 31,331
10 94.86 91.99 2.87 3.0% 1.44 1.5% 74% False False 29,198
20 95.50 90.56 4.94 5.2% 1.36 1.4% 72% False False 25,780
40 99.77 90.56 9.21 9.8% 1.37 1.5% 38% False False 26,023
60 99.77 90.56 9.21 9.8% 1.32 1.4% 38% False False 22,012
80 99.77 88.48 11.29 12.0% 1.24 1.3% 50% False False 17,992
100 99.77 87.76 12.01 12.8% 1.26 1.3% 53% False False 15,196
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.56
2.618 98.17
1.618 96.71
1.000 95.81
0.618 95.25
HIGH 94.35
0.618 93.79
0.500 93.62
0.382 93.45
LOW 92.89
0.618 91.99
1.000 91.43
1.618 90.53
2.618 89.07
4.250 86.69
Fisher Pivots for day following 22-Mar-2013
Pivot 1 day 3 day
R1 93.94 93.85
PP 93.78 93.60
S1 93.62 93.36

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols