NYMEX Light Sweet Crude Oil Future July 2013


Trading Metrics calculated at close of trading on 20-Mar-2013
Day Change Summary
Previous Current
19-Mar-2013 20-Mar-2013 Change Change % Previous Week
Open 94.67 92.98 -1.69 -1.8% 92.71
High 94.86 94.04 -0.82 -0.9% 94.52
Low 92.86 92.89 0.03 0.0% 91.99
Close 92.99 93.95 0.96 1.0% 94.23
Range 2.00 1.15 -0.85 -42.5% 2.53
ATR 1.45 1.43 -0.02 -1.5% 0.00
Volume 23,049 41,579 18,530 80.4% 135,331
Daily Pivots for day following 20-Mar-2013
Classic Woodie Camarilla DeMark
R4 97.08 96.66 94.58
R3 95.93 95.51 94.27
R2 94.78 94.78 94.16
R1 94.36 94.36 94.06 94.57
PP 93.63 93.63 93.63 93.73
S1 93.21 93.21 93.84 93.42
S2 92.48 92.48 93.74
S3 91.33 92.06 93.63
S4 90.18 90.91 93.32
Weekly Pivots for week ending 15-Mar-2013
Classic Woodie Camarilla DeMark
R4 101.17 100.23 95.62
R3 98.64 97.70 94.93
R2 96.11 96.11 94.69
R1 95.17 95.17 94.46 95.64
PP 93.58 93.58 93.58 93.82
S1 92.64 92.64 94.00 93.11
S2 91.05 91.05 93.77
S3 88.52 90.11 93.53
S4 85.99 87.58 92.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.86 92.61 2.25 2.4% 1.42 1.5% 60% False False 30,296
10 94.86 91.41 3.45 3.7% 1.39 1.5% 74% False False 28,980
20 95.92 90.56 5.36 5.7% 1.36 1.4% 63% False False 24,373
40 99.77 90.56 9.21 9.8% 1.37 1.5% 37% False False 25,733
60 99.77 90.49 9.28 9.9% 1.29 1.4% 37% False False 21,136
80 99.77 88.48 11.29 12.0% 1.22 1.3% 48% False False 17,222
100 99.77 87.76 12.01 12.8% 1.25 1.3% 52% False False 14,612
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 98.93
2.618 97.05
1.618 95.90
1.000 95.19
0.618 94.75
HIGH 94.04
0.618 93.60
0.500 93.47
0.382 93.33
LOW 92.89
0.618 92.18
1.000 91.74
1.618 91.03
2.618 89.88
4.250 88.00
Fisher Pivots for day following 20-Mar-2013
Pivot 1 day 3 day
R1 93.79 93.88
PP 93.63 93.81
S1 93.47 93.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.