NYMEX Light Sweet Crude Oil Future July 2013


Trading Metrics calculated at close of trading on 11-Feb-2013
Day Change Summary
Previous Current
08-Feb-2013 11-Feb-2013 Change Change % Previous Week
Open 97.98 97.69 -0.29 -0.3% 99.07
High 98.35 98.90 0.55 0.6% 99.07
Low 97.33 96.85 -0.48 -0.5% 96.80
Close 97.69 98.86 1.17 1.2% 97.69
Range 1.02 2.05 1.03 101.0% 2.27
ATR 1.25 1.30 0.06 4.6% 0.00
Volume 32,367 27,237 -5,130 -15.8% 163,664
Daily Pivots for day following 11-Feb-2013
Classic Woodie Camarilla DeMark
R4 104.35 103.66 99.99
R3 102.30 101.61 99.42
R2 100.25 100.25 99.24
R1 99.56 99.56 99.05 99.91
PP 98.20 98.20 98.20 98.38
S1 97.51 97.51 98.67 97.86
S2 96.15 96.15 98.48
S3 94.10 95.46 98.30
S4 92.05 93.41 97.73
Weekly Pivots for week ending 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 104.66 103.45 98.94
R3 102.39 101.18 98.31
R2 100.12 100.12 98.11
R1 98.91 98.91 97.90 98.38
PP 97.85 97.85 97.85 97.59
S1 96.64 96.64 97.48 96.11
S2 95.58 95.58 97.27
S3 93.31 94.37 97.07
S4 91.04 92.10 96.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.90 96.80 2.10 2.1% 1.47 1.5% 98% True False 27,826
10 99.59 96.80 2.79 2.8% 1.32 1.3% 74% False False 29,194
20 99.59 94.51 5.08 5.1% 1.29 1.3% 86% False False 24,407
40 99.59 88.55 11.04 11.2% 1.16 1.2% 93% False False 16,907
60 99.59 88.32 11.27 11.4% 1.15 1.2% 94% False False 12,846
80 99.59 87.76 11.83 12.0% 1.21 1.2% 94% False False 10,563
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 55 trading days
Fibonacci Retracements and Extensions
4.250 107.61
2.618 104.27
1.618 102.22
1.000 100.95
0.618 100.17
HIGH 98.90
0.618 98.12
0.500 97.88
0.382 97.63
LOW 96.85
0.618 95.58
1.000 94.80
1.618 93.53
2.618 91.48
4.250 88.14
Fisher Pivots for day following 11-Feb-2013
Pivot 1 day 3 day
R1 98.53 98.53
PP 98.20 98.20
S1 97.88 97.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.