NYMEX Light Sweet Crude Oil Future July 2013


Trading Metrics calculated at close of trading on 05-Feb-2013
Day Change Summary
Previous Current
04-Feb-2013 05-Feb-2013 Change Change % Previous Week
Open 99.07 97.60 -1.47 -1.5% 97.32
High 99.07 98.63 -0.44 -0.4% 99.59
Low 97.50 97.54 0.04 0.0% 96.97
Close 97.76 98.23 0.47 0.5% 99.26
Range 1.57 1.09 -0.48 -30.6% 2.62
ATR 1.22 1.21 -0.01 -0.8% 0.00
Volume 51,771 18,400 -33,371 -64.5% 115,533
Daily Pivots for day following 05-Feb-2013
Classic Woodie Camarilla DeMark
R4 101.40 100.91 98.83
R3 100.31 99.82 98.53
R2 99.22 99.22 98.43
R1 98.73 98.73 98.33 98.98
PP 98.13 98.13 98.13 98.26
S1 97.64 97.64 98.13 97.89
S2 97.04 97.04 98.03
S3 95.95 96.55 97.93
S4 94.86 95.46 97.63
Weekly Pivots for week ending 01-Feb-2013
Classic Woodie Camarilla DeMark
R4 106.47 105.48 100.70
R3 103.85 102.86 99.98
R2 101.23 101.23 99.74
R1 100.24 100.24 99.50 100.74
PP 98.61 98.61 98.61 98.85
S1 97.62 97.62 99.02 98.12
S2 95.99 95.99 98.78
S3 93.37 95.00 98.54
S4 90.75 92.38 97.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.59 97.50 2.09 2.1% 1.12 1.1% 35% False False 29,963
10 99.59 96.47 3.12 3.2% 1.18 1.2% 56% False False 27,018
20 99.59 94.14 5.45 5.5% 1.20 1.2% 75% False False 20,952
40 99.59 88.48 11.11 11.3% 1.08 1.1% 88% False False 14,560
60 99.59 87.97 11.62 11.8% 1.12 1.1% 88% False False 11,172
80 99.59 87.76 11.83 12.0% 1.17 1.2% 89% False False 9,322
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 103.26
2.618 101.48
1.618 100.39
1.000 99.72
0.618 99.30
HIGH 98.63
0.618 98.21
0.500 98.09
0.382 97.96
LOW 97.54
0.618 96.87
1.000 96.45
1.618 95.78
2.618 94.69
4.250 92.91
Fisher Pivots for day following 05-Feb-2013
Pivot 1 day 3 day
R1 98.18 98.55
PP 98.13 98.44
S1 98.09 98.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.