NYMEX Light Sweet Crude Oil Future July 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Feb-2013
Day Change Summary Previous Current 31-Jan-2013 01-Feb-2013 Change Change % Previous Week Open 99.21 99.00 -0.21 -0.2% 97.32 High 99.25 99.59 0.34 0.3% 99.59 Low 98.35 98.28 -0.07 -0.1% 96.97 Close 98.99 99.26 0.27 0.3% 99.26 Range 0.90 1.31 0.41 45.6% 2.62 ATR 1.17 1.18 0.01 0.9% 0.00 Volume 16,925 37,476 20,551 121.4% 115,533
Daily Pivots for day following 01-Feb-2013 Classic Woodie Camarilla DeMark R4 102.97 102.43 99.98 R3 101.66 101.12 99.62 R2 100.35 100.35 99.50 R1 99.81 99.81 99.38 100.08 PP 99.04 99.04 99.04 99.18 S1 98.50 98.50 99.14 98.77 S2 97.73 97.73 99.02 S3 96.42 97.19 98.90 S4 95.11 95.88 98.54	Weekly Pivots for week ending 01-Feb-2013 Classic Woodie Camarilla DeMark R4 106.47 105.48 100.70 R3 103.85 102.86 99.98 R2 101.23 101.23 99.74 R1 100.24 100.24 99.50 100.74 PP 98.61 98.61 98.61 98.85 S1 97.62 97.62 99.02 98.12 S2 95.99 95.99 98.78 S3 93.37 95.00 98.54 S4 90.75 92.38 97.82
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.59 96.97 2.62 2.6% 1.07 1.1% 87% True False 23,106 10 99.59 96.23 3.36 3.4% 1.13 1.1% 90% True False 23,679 20 99.59 93.36 6.23 6.3% 1.17 1.2% 95% True False 18,888 40 99.59 88.48 11.11 11.2% 1.08 1.1% 97% True False 13,006 60 99.59 87.76 11.83 11.9% 1.19 1.2% 97% True False 10,098
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.25 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 105.16 2.618 103.02 1.618 101.71 1.000 100.90 0.618 100.40 HIGH 99.59 0.618 99.09 0.500 98.94 0.382 98.78 LOW 98.28 0.618 97.47 1.000 96.97 1.618 96.16 2.618 94.85 4.250 92.71
Fisher Pivots for day following 01-Feb-2013 Pivot 1 day 3 day R1 99.15 99.15 PP 99.04 99.04 S1 98.94 98.94

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.