NYMEX Light Sweet Crude Oil Future July 2013


Trading Metrics calculated at close of trading on 17-Jan-2013
Day Change Summary
Previous Current
16-Jan-2013 17-Jan-2013 Change Change % Previous Week
Open 94.90 95.46 0.56 0.6% 94.04
High 95.69 97.17 1.48 1.5% 96.18
Low 94.65 95.19 0.54 0.6% 93.95
Close 95.54 96.77 1.23 1.3% 94.98
Range 1.04 1.98 0.94 90.4% 2.23
ATR 1.19 1.25 0.06 4.7% 0.00
Volume 13,144 17,321 4,177 31.8% 67,016
Daily Pivots for day following 17-Jan-2013
Classic Woodie Camarilla DeMark
R4 102.32 101.52 97.86
R3 100.34 99.54 97.31
R2 98.36 98.36 97.13
R1 97.56 97.56 96.95 97.96
PP 96.38 96.38 96.38 96.58
S1 95.58 95.58 96.59 95.98
S2 94.40 94.40 96.41
S3 92.42 93.60 96.23
S4 90.44 91.62 95.68
Weekly Pivots for week ending 11-Jan-2013
Classic Woodie Camarilla DeMark
R4 101.73 100.58 96.21
R3 99.50 98.35 95.59
R2 97.27 97.27 95.39
R1 96.12 96.12 95.18 96.70
PP 95.04 95.04 95.04 95.32
S1 93.89 93.89 94.78 94.47
S2 92.81 92.81 94.57
S3 90.58 91.66 94.37
S4 88.35 89.43 93.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.17 94.14 3.03 3.1% 1.38 1.4% 87% True False 15,288
10 97.17 93.36 3.81 3.9% 1.21 1.2% 90% True False 14,098
20 97.17 90.34 6.83 7.1% 1.16 1.2% 94% True False 10,786
40 97.17 88.48 8.69 9.0% 1.11 1.2% 95% True False 8,092
60 97.17 87.76 9.41 9.7% 1.17 1.2% 96% True False 6,692
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 105.59
2.618 102.35
1.618 100.37
1.000 99.15
0.618 98.39
HIGH 97.17
0.618 96.41
0.500 96.18
0.382 95.95
LOW 95.19
0.618 93.97
1.000 93.21
1.618 91.99
2.618 90.01
4.250 86.78
Fisher Pivots for day following 17-Jan-2013
Pivot 1 day 3 day
R1 96.57 96.48
PP 96.38 96.19
S1 96.18 95.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.