NYMEX Light Sweet Crude Oil Future July 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Dec-2012
Day Change Summary Previous Current 20-Dec-2012 21-Dec-2012 Change Change % Previous Week Open 91.86 91.41 -0.45 -0.5% 89.85 High 92.48 91.59 -0.89 -1.0% 92.48 Low 91.42 90.49 -0.93 -1.0% 89.54 Close 92.25 90.96 -1.29 -1.4% 90.96 Range 1.06 1.10 0.04 3.8% 2.94 ATR 1.22 1.26 0.04 3.2% 0.00 Volume 8,798 7,130 -1,668 -19.0% 37,983
Daily Pivots for day following 21-Dec-2012 Classic Woodie Camarilla DeMark R4 94.31 93.74 91.57 R3 93.21 92.64 91.26 R2 92.11 92.11 91.16 R1 91.54 91.54 91.06 91.28 PP 91.01 91.01 91.01 90.88 S1 90.44 90.44 90.86 90.18 S2 89.91 89.91 90.76 S3 88.81 89.34 90.66 S4 87.71 88.24 90.36	Weekly Pivots for week ending 21-Dec-2012 Classic Woodie Camarilla DeMark R4 99.81 98.33 92.58 R3 96.87 95.39 91.77 R2 93.93 93.93 91.50 R1 92.45 92.45 91.23 93.19 PP 90.99 90.99 90.99 91.37 S1 89.51 89.51 90.69 90.25 S2 88.05 88.05 90.42 S3 85.11 86.57 90.15 S4 82.17 83.63 89.34
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.48 89.54 2.94 3.2% 1.05 1.2% 48% False False 7,596 10 92.48 88.48 4.00 4.4% 0.92 1.0% 62% False False 7,403 20 92.85 88.48 4.37 4.8% 1.02 1.1% 57% False False 5,664 40 92.85 87.76 5.09 5.6% 1.18 1.3% 63% False False 4,897
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.22 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 96.27 2.618 94.47 1.618 93.37 1.000 92.69 0.618 92.27 HIGH 91.59 0.618 91.17 0.500 91.04 0.382 90.91 LOW 90.49 0.618 89.81 1.000 89.39 1.618 88.71 2.618 87.61 4.250 85.82
Fisher Pivots for day following 21-Dec-2012 Pivot 1 day 3 day R1 91.04 91.41 PP 91.01 91.26 S1 90.99 91.11

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.