NYMEX Light Sweet Crude Oil Future July 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Dec-2012
Day Change Summary Previous Current 13-Dec-2012 14-Dec-2012 Change Change % Previous Week Open 89.37 89.13 -0.24 -0.3% 89.24 High 89.64 89.68 0.04 0.0% 89.88 Low 88.55 89.13 0.58 0.7% 88.48 Close 88.60 89.60 1.00 1.1% 89.60 Range 1.09 0.55 -0.54 -49.5% 1.40 ATR 1.27 1.26 -0.01 -1.1% 0.00 Volume 9,963 5,693 -4,270 -42.9% 36,055
Daily Pivots for day following 14-Dec-2012 Classic Woodie Camarilla DeMark R4 91.12 90.91 89.90 R3 90.57 90.36 89.75 R2 90.02 90.02 89.70 R1 89.81 89.81 89.65 89.92 PP 89.47 89.47 89.47 89.52 S1 89.26 89.26 89.55 89.37 S2 88.92 88.92 89.50 S3 88.37 88.71 89.45 S4 87.82 88.16 89.30	Weekly Pivots for week ending 14-Dec-2012 Classic Woodie Camarilla DeMark R4 93.52 92.96 90.37 R3 92.12 91.56 89.99 R2 90.72 90.72 89.86 R1 90.16 90.16 89.73 90.44 PP 89.32 89.32 89.32 89.46 S1 88.76 88.76 89.47 89.04 S2 87.92 87.92 89.34 S3 86.52 87.36 89.22 S4 85.12 85.96 88.83
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.88 88.48 1.40 1.6% 0.79 0.9% 80% False False 7,211 10 92.85 88.48 4.37 4.9% 0.99 1.1% 26% False False 5,885 20 92.85 88.48 4.37 4.9% 1.10 1.2% 26% False False 5,036 40 95.43 87.76 7.67 8.6% 1.25 1.4% 24% False False 4,379
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.20 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 92.02 2.618 91.12 1.618 90.57 1.000 90.23 0.618 90.02 HIGH 89.68 0.618 89.47 0.500 89.41 0.382 89.34 LOW 89.13 0.618 88.79 1.000 88.58 1.618 88.24 2.618 87.69 4.250 86.79
Fisher Pivots for day following 14-Dec-2012 Pivot 1 day 3 day R1 89.54 89.47 PP 89.47 89.34 S1 89.41 89.22

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.