NYMEX Light Sweet Crude Oil Future July 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Dec-2012
Day Change Summary Previous Current 12-Dec-2012 13-Dec-2012 Change Change % Previous Week Open 89.17 89.37 0.20 0.2% 91.52 High 89.88 89.64 -0.24 -0.3% 92.85 Low 89.00 88.55 -0.45 -0.5% 88.89 Close 89.55 88.60 -0.95 -1.1% 89.06 Range 0.88 1.09 0.21 23.9% 3.96 ATR 1.28 1.27 -0.01 -1.1% 0.00 Volume 8,653 9,963 1,310 15.1% 22,802
Daily Pivots for day following 13-Dec-2012 Classic Woodie Camarilla DeMark R4 92.20 91.49 89.20 R3 91.11 90.40 88.90 R2 90.02 90.02 88.80 R1 89.31 89.31 88.70 89.12 PP 88.93 88.93 88.93 88.84 S1 88.22 88.22 88.50 88.03 S2 87.84 87.84 88.40 S3 86.75 87.13 88.30 S4 85.66 86.04 88.00	Weekly Pivots for week ending 07-Dec-2012 Classic Woodie Camarilla DeMark R4 102.15 99.56 91.24 R3 98.19 95.60 90.15 R2 94.23 94.23 89.79 R1 91.64 91.64 89.42 90.96 PP 90.27 90.27 90.27 89.92 S1 87.68 87.68 88.70 87.00 S2 86.31 86.31 88.33 S3 82.35 83.72 87.97 S4 78.39 79.76 86.88
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.88 88.48 1.40 1.6% 0.84 0.9% 9% False False 7,369 10 92.85 88.48 4.37 4.9% 1.06 1.2% 3% False False 5,842 20 92.85 88.32 4.53 5.1% 1.15 1.3% 6% False False 4,959 40 95.43 87.76 7.67 8.7% 1.27 1.4% 11% False False 4,348
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.21 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 94.27 2.618 92.49 1.618 91.40 1.000 90.73 0.618 90.31 HIGH 89.64 0.618 89.22 0.500 89.10 0.382 88.97 LOW 88.55 0.618 87.88 1.000 87.46 1.618 86.79 2.618 85.70 4.250 83.92
Fisher Pivots for day following 13-Dec-2012 Pivot 1 day 3 day R1 89.10 89.18 PP 88.93 88.99 S1 88.77 88.79

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.