NYMEX Light Sweet Crude Oil Future July 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Dec-2012
Day Change Summary Previous Current 05-Dec-2012 06-Dec-2012 Change Change % Previous Week Open 91.39 90.70 -0.69 -0.8% 90.79 High 91.89 90.70 -1.19 -1.3% 91.73 Low 90.71 89.12 -1.59 -1.8% 88.57 Close 91.02 89.42 -1.60 -1.8% 91.63 Range 1.18 1.58 0.40 33.9% 3.16 ATR 1.40 1.44 0.04 2.5% 0.00 Volume 3,062 4,944 1,882 61.5% 16,456
Daily Pivots for day following 06-Dec-2012 Classic Woodie Camarilla DeMark R4 94.49 93.53 90.29 R3 92.91 91.95 89.85 R2 91.33 91.33 89.71 R1 90.37 90.37 89.56 90.06 PP 89.75 89.75 89.75 89.59 S1 88.79 88.79 89.28 88.48 S2 88.17 88.17 89.13 S3 86.59 87.21 88.99 S4 85.01 85.63 88.55	Weekly Pivots for week ending 30-Nov-2012 Classic Woodie Camarilla DeMark R4 100.12 99.04 93.37 R3 96.96 95.88 92.50 R2 93.80 93.80 92.21 R1 92.72 92.72 91.92 93.26 PP 90.64 90.64 90.64 90.92 S1 89.56 89.56 91.34 90.10 S2 87.48 87.48 91.05 S3 84.32 86.40 90.76 S4 81.16 83.24 89.89
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.85 89.12 3.73 4.2% 1.29 1.4% 8% False True 4,315 10 92.85 88.57 4.28 4.8% 1.15 1.3% 20% False False 3,619 20 92.85 87.97 4.88 5.5% 1.20 1.3% 30% False False 4,395 40 95.43 87.76 7.67 8.6% 1.26 1.4% 22% False False 4,083
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.14 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 97.42 2.618 94.84 1.618 93.26 1.000 92.28 0.618 91.68 HIGH 90.70 0.618 90.10 0.500 89.91 0.382 89.72 LOW 89.12 0.618 88.14 1.000 87.54 1.618 86.56 2.618 84.98 4.250 82.41
Fisher Pivots for day following 06-Dec-2012 Pivot 1 day 3 day R1 89.91 90.51 PP 89.75 90.14 S1 89.58 89.78

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.