NYMEX Light Sweet Crude Oil Future July 2013
| Trading Metrics calculated at close of trading on 03-Dec-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Nov-2012 |
03-Dec-2012 |
Change |
Change % |
Previous Week |
| Open |
90.63 |
91.52 |
0.89 |
1.0% |
90.79 |
| High |
91.73 |
92.85 |
1.12 |
1.2% |
91.73 |
| Low |
90.47 |
91.38 |
0.91 |
1.0% |
88.57 |
| Close |
91.63 |
91.94 |
0.31 |
0.3% |
91.63 |
| Range |
1.26 |
1.47 |
0.21 |
16.7% |
3.16 |
| ATR |
1.43 |
1.44 |
0.00 |
0.2% |
0.00 |
| Volume |
5,257 |
4,109 |
-1,148 |
-21.8% |
16,456 |
|
| Daily Pivots for day following 03-Dec-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.47 |
95.67 |
92.75 |
|
| R3 |
95.00 |
94.20 |
92.34 |
|
| R2 |
93.53 |
93.53 |
92.21 |
|
| R1 |
92.73 |
92.73 |
92.07 |
93.13 |
| PP |
92.06 |
92.06 |
92.06 |
92.26 |
| S1 |
91.26 |
91.26 |
91.81 |
91.66 |
| S2 |
90.59 |
90.59 |
91.67 |
|
| S3 |
89.12 |
89.79 |
91.54 |
|
| S4 |
87.65 |
88.32 |
91.13 |
|
|
| Weekly Pivots for week ending 30-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
100.12 |
99.04 |
93.37 |
|
| R3 |
96.96 |
95.88 |
92.50 |
|
| R2 |
93.80 |
93.80 |
92.21 |
|
| R1 |
92.72 |
92.72 |
91.92 |
93.26 |
| PP |
90.64 |
90.64 |
90.64 |
90.92 |
| S1 |
89.56 |
89.56 |
91.34 |
90.10 |
| S2 |
87.48 |
87.48 |
91.05 |
|
| S3 |
84.32 |
86.40 |
90.76 |
|
| S4 |
81.16 |
83.24 |
89.89 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
99.10 |
|
2.618 |
96.70 |
|
1.618 |
95.23 |
|
1.000 |
94.32 |
|
0.618 |
93.76 |
|
HIGH |
92.85 |
|
0.618 |
92.29 |
|
0.500 |
92.12 |
|
0.382 |
91.94 |
|
LOW |
91.38 |
|
0.618 |
90.47 |
|
1.000 |
89.91 |
|
1.618 |
89.00 |
|
2.618 |
87.53 |
|
4.250 |
85.13 |
|
|
| Fisher Pivots for day following 03-Dec-2012 |
| Pivot |
1 day |
3 day |
| R1 |
92.12 |
91.78 |
| PP |
92.06 |
91.61 |
| S1 |
92.00 |
91.45 |
|